Stable Historical Data

STABLE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0255
-0.22%
$528.81 million $27.68 million
Mar 9, 6 AM $0.0256
-1.48%
$529.97 million $27.99 million
Mar 9, 5 AM $0.026
+0.86%
$457.28 million $27.94 million
Mar 9, 4 AM $0.0258
-0.93%
$453.36 million $27.68 million
Mar 9, 3 AM $0.026
-0.70%
$457.62 million $27.57 million
Mar 9, 2 AM $0.0262
+1.77%
$460.86 million $33.55 million
Mar 9, 1 AM $0.0257
-2.14%
$452.86 million $33.12 million
Mar 9, 12 AM $0.0263
-0.68%
$462.8 million $32.57 million
Mar 8, 11 PM $0.0265
-1.48%
$465.98 million $31.51 million
Mar 8, 10 PM $0.0269
+2.57%
$473.02 million $30.55 million
Mar 8, 9 PM $0.0262
-1.60%
$461.19 million $29.11 million
Mar 8, 8 PM $0.0266
-6.40%
$468.66 million $25.24 million
Mar 8, 7 PM $0.0284
-5.15%
$500.68 million $20.43 million
Mar 8, 6 PM $0.03
+0.03%
$527.84 million $20.29 million
Mar 8, 5 PM $0.03
+0.28%
$527.66 million $20.37 million
Mar 8, 4 PM $0.0299
-0.11%
$526.21 million $20.12 million
Mar 8, 3 PM $0.0299
-0.95%
$526.79 million $19.78 million
Mar 8, 2 PM $0.0302
-0.45%
$531.82 million $21.44 million
Mar 8, 1 PM $0.0304
+0.25%
$534.2 million $21.04 million
Mar 8, 12 PM $0.0303
+0.90%
$532.9 million $20.29 million
Mar 8, 11 AM $0.03
+0.63%
$528.13 million $19.83 million
Mar 8, 10 AM $0.0298
-0.21%
$524.84 million $19.57 million
Mar 8, 9 AM $0.0299
-1.04%
$525.95 million $19.17 million
Mar 8, 8 AM $0.0302
+0.21%
$531.48 million $18.49 million
Mar 8, 7 AM $0.0301
+1.23%
$530.38 million $17.36 million
Mar 8, 6 AM $0.0298
+2.70%
$523.95 million $15.88 million
Mar 8, 5 AM $0.029
+1.34%
$510.18 million $15.14 million
Mar 8, 4 AM $0.0286
+2.28%
$503.41 million $14.45 million
Mar 8, 3 AM $0.028
+0.22%
$492.18 million $13.49 million
Mar 8, 2 AM $0.0279
+0.68%
$491.1 million $18.87 million
Mar 8, 1 AM $0.0277
+0.59%
$487.76 million $18.44 million
Mar 8, 12 AM $0.0276
-0.79%
$484.9 million $18.3 million
Mar 7, 11 PM $0.0278
-0.58%
$488.77 million $18.33 million
Mar 7, 10 PM $0.0279
-1.09%
$491.62 million $18.36 million
Mar 7, 9 PM $0.0282
+0.02%
$497.02 million $18.58 million
Mar 7, 8 PM $0.0282
+0.58%
$496.94 million $18.3 million
Mar 7, 7 PM $0.0281
-1.43%
$494.05 million $17.98 million
Mar 7, 6 PM $0.0285
-0.57%
$501.24 million $17.32 million
Mar 7, 5 PM $0.0286
-0.79%
$504.08 million $17.3 million
Mar 7, 4 PM $0.0289
+1.25%
$508.08 million $17.22 million
Mar 7, 3 PM $0.0285
+0.16%
$501.8 million $17.34 million
Mar 7, 2 PM $0.0285
-0.45%
$500.97 million $18.87 million
Mar 7, 1 PM $0.0286
+1.25%
$503.24 million $19.48 million
Mar 7, 12 PM $0.0282
-1.43%
$497.04 million $19.78 million
Mar 7, 11 AM $0.0287
-0.64%
$504.24 million $19.41 million
Mar 7, 10 AM $0.0288
+0.30%
$507.47 million $18.93 million
Mar 7, 9 AM $0.0287
-1.05%
$505.96 million $18.58 million
Mar 7, 8 AM $0.0291
+1.03%
$511.34 million $17.72 million
Mar 7, 7 AM $0.0288
-0.37%
$506.11 million $17.21 million
Mar 7, 6 AM $0.0289
-0.11%
$508 million $16.93 million