Stable Historical Data

STABLE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0248
-3.06%
$523.04 million $19.88 million
Mar 23, 3 PM $0.0256
+3.47%
$539.47 million $18.18 million
Mar 23, 2 PM $0.0248
+0.53%
$521.36 million $15.72 million
Mar 23, 1 PM $0.0246
+0.51%
$518.62 million $15.47 million
Mar 23, 12 PM $0.0245
-0.87%
$515.98 million $15.23 million
Mar 23, 11 AM $0.0247
-0.53%
$520.51 million $14.65 million
Mar 23, 10 AM $0.0249
-0.53%
$523.27 million $12.92 million
Mar 23, 9 AM $0.025
+0.04%
$526.06 million $12.7 million
Mar 23, 8 AM $0.025
-0.79%
$525.84 million $12.6 million
Mar 23, 7 AM $0.0252
-0.41%
$530.03 million $12.25 million
Mar 23, 6 AM $0.0253
-0.47%
$532.2 million $11.81 million
Mar 23, 5 AM $0.0254
-0.81%
$534.77 million $11.47 million
Mar 23, 4 AM $0.0256
-0.12%
$539.07 million $11.5 million
Mar 23, 3 AM $0.0256
-0.01%
$539.77 million $11.52 million
Mar 23, 2 AM $0.0256
+0.24%
$539.8 million $11.45 million
Mar 23, 1 AM $0.0256
+0.67%
$538.49 million $11.41 million
Mar 23, 12 AM $0.0254
+0.04%
$534.77 million $11.52 million
Mar 22, 11 PM $0.0254
+0.08%
$534.56 million $11.91 million
Mar 22, 10 PM $0.0254
-0.24%
$534.11 million $12.12 million
Mar 22, 9 PM $0.0254
-0.15%
$535.42 million $12.12 million
Mar 22, 8 PM $0.0255
-0.10%
$536.11 million $11.66 million
Mar 22, 7 PM $0.0255
-0.56%
$536.67 million $11.85 million
Mar 22, 6 PM $0.0256
-0.13%
$539.7 million $11.59 million
Mar 22, 5 PM $0.0257
+0.17%
$540.41 million $11.59 million
Mar 22, 4 PM $0.0256
+0.20%
$539.49 million $11.56 million
Mar 22, 3 PM $0.0256
-1.20%
$538.44 million $11.8 million
Mar 22, 2 PM $0.0259
-0.06%
$545 million $12.41 million
Mar 22, 1 PM $0.0259
+0.18%
$545.34 million $12.33 million
Mar 22, 12 PM $0.0259
-0.07%
$544.34 million $12.53 million
Mar 22, 11 AM $0.0259
+1.32%
$544.71 million $14.67 million
Mar 22, 10 AM $0.0255
-0.15%
$537.61 million $14.47 million
Mar 22, 9 AM $0.0256
-0.27%
$538.42 million $14.53 million
Mar 22, 8 AM $0.0256
+0.81%
$539.88 million $14.31 million
Mar 22, 7 AM $0.0254
-0.15%
$535.53 million $14.19 million
Mar 22, 6 AM $0.0255
-0.19%
$536.33 million $14.12 million
Mar 22, 5 AM $0.0255
+0.44%
$537.36 million $14.32 million
Mar 22, 4 AM $0.0254
-0.28%
$535 million $14.17 million
Mar 22, 3 AM $0.0255
+0.28%
$536.49 million $14.33 million
Mar 22, 2 AM $0.0254
-0.11%
$535.01 million $14.04 million
Mar 22, 1 AM $0.0254
-0.33%
$535.54 million $13.84 million
Mar 22, 12 AM $0.0255
-0.37%
$537.32 million $13.63 million
Mar 21, 11 PM $0.0256
+0.17%
$539.32 million $12.86 million
Mar 21, 10 PM $0.0256
-0.14%
$538.39 million $12.63 million
Mar 21, 9 PM $0.0256
-0.37%
$539.16 million $12.51 million
Mar 21, 8 PM $0.0257
-0.89%
$541.13 million $12.68 million
Mar 21, 7 PM $0.0259
+1.07%
$546 million $12.54 million
Mar 21, 6 PM $0.0257
+0.76%
$540.23 million $12.65 million
Mar 21, 5 PM $0.0255
+0.13%
$536.16 million $12.71 million
Mar 21, 4 PM $0.0254
-0.43%
$535.46 million $12.7 million
Mar 21, 3 PM $0.0255
+0.23%
$537.75 million $12.73 million