Stable Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.0283
+0.04%
$735.11 million $14.11 million
10:30 PM $0.0283
+0.20%
$735.11 million $14.1 million
10:29 PM $0.0282
-0.04%
$731.89 million $14.1 million
10:28 PM $0.0283
-0.03%
$731.89 million $14.13 million
10:27 PM $0.0283
+0.00%
$731.89 million $14.14 million
10:26 PM $0.0283
+0.02%
$731.89 million $14.14 million
10:25 PM $0.0283
-0.07%
$731.89 million $14.14 million
10:24 PM $0.0283
-0.02%
$732.8 million $14.14 million
10:23 PM $0.0283
-0.01%
$732.8 million $14.18 million
10:22 PM $0.0283
-0.01%
$732.8 million $14.2 million
10:21 PM $0.0283
+0.00%
$732.8 million $14.2 million
10:20 PM $0.0283
+0.00%
$732.8 million $14.2 million
10:19 PM $0.0283
+0.02%
$733.11 million $14.2 million
10:18 PM $0.0283
-0.01%
$733.11 million $14.24 million
10:17 PM $0.0283
+0.00%
$733.11 million $14.25 million
10:16 PM $0.0283
+0.00%
$733.11 million $14.25 million
10:15 PM $0.0283
-0.02%
$733.11 million $14.25 million
10:14 PM $0.0283
+0.00%
$733.22 million $14.27 million
10:13 PM $0.0283
+0.00%
$733.22 million $14.3 million
10:12 PM $0.0283
+0.00%
$733.22 million $14.3 million
10:11 PM $0.0283
-0.02%
$733.22 million $14.3 million
10:10 PM $0.0283
+0.00%
$733.22 million $14.31 million
10:09 PM $0.0283
-0.04%
$733.35 million $14.31 million
10:08 PM $0.0283
-0.02%
$733.35 million $14.33 million
10:07 PM $0.0283
+0.00%
$733.35 million $14.34 million
10:06 PM $0.0283
-0.01%
$733.35 million $14.34 million
10:05 PM $0.0283
+0.00%
$733.35 million $14.34 million
10:04 PM $0.0283
+0.02%
$733.84 million $14.34 million
10:03 PM $0.0283
+0.00%
$733.84 million $14.37 million
10:02 PM $0.0283
+0.13%
$733.84 million $14.37 million
10:01 PM $0.0283
-0.01%
$733.84 million $14.38 million
10:00 PM $0.0283
-0.10%
$733.84 million $14.39 million
9:59 PM $0.0283
+0.16%
$733.63 million $14.39 million
9:58 PM $0.0283
-0.20%
$733.63 million $14.4 million
9:57 PM $0.0283
+0.00%
$733.63 million $14.41 million
9:56 PM $0.0283
+0.05%
$733.63 million $14.41 million
9:55 PM $0.0283
-0.03%
$733.63 million $14.42 million
9:54 PM $0.0283
-0.01%
$733.71 million $14.42 million
9:53 PM $0.0283
+0.07%
$733.71 million $14.44 million
9:52 PM $0.0283
+0.00%
$733.71 million $14.44 million
9:51 PM $0.0283
+0.00%
$733.71 million $14.45 million
9:50 PM $0.0283
-0.01%
$733.71 million $14.45 million
9:49 PM $0.0283
-0.06%
$733.45 million $14.45 million
9:48 PM $0.0283
+0.00%
$733.45 million $14.47 million
9:47 PM $0.0283
+0.13%
$733.45 million $14.47 million
9:46 PM $0.0283
-0.09%
$733.45 million $14.47 million
9:45 PM $0.0283
+0.03%
$733.45 million $14.47 million
9:44 PM $0.0283
-0.21%
$733.39 million $14.48 million
9:43 PM $0.0284
+0.03%
$733.39 million $14.48 million
9:42 PM $0.0284
+0.14%
$733.39 million $14.49 million