Stable Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0306
+0.33%
$779.04 million $10.17 million
Aug 18, 12 PM $0.0305
-0.20%
$776.49 million $10.09 million
Aug 18, 11 AM $0.0305
-0.12%
$778.05 million $10.24 million
Aug 18, 10 AM $0.0306
-0.87%
$779 million $10.42 million
Aug 18, 9 AM $0.0308
+0.99%
$785.82 million $10.38 million
Aug 18, 8 AM $0.0305
+0.25%
$778.11 million $10.46 million
Aug 18, 7 AM $0.0304
+0.61%
$776.14 million $10.43 million
Aug 18, 6 AM $0.0303
+0.27%
$771.44 million $10.67 million
Aug 18, 5 AM $0.0302
+0.22%
$769.36 million $10.63 million
Aug 18, 4 AM $0.0301
-1.21%
$767.66 million $10.5 million
Aug 18, 3 AM $0.0305
-2.92%
$777.1 million $10.4 million
Aug 18, 2 AM $0.0314
+3.23%
$800.43 million $10.72 million
Aug 18, 1 AM $0.0304
-0.06%
$775.42 million $10.51 million
Aug 18, 12 AM $0.0304
-0.23%
$775.9 million $10.56 million
Aug 17, 11 PM $0.0305
-0.27%
$777.69 million $10.8 million
Aug 17, 10 PM $0.0306
-0.48%
$779.79 million $10.75 million
Aug 17, 9 PM $0.0307
+0.16%
$782.63 million $10.78 million
Aug 17, 8 PM $0.0307
-0.29%
$781.35 million $10.66 million
Aug 17, 7 PM $0.0308
-0.49%
$783.66 million $10.86 million
Aug 17, 6 PM $0.0309
+0.86%
$787.54 million $10.91 million
Aug 17, 5 PM $0.0307
+0.41%
$780.85 million $10.94 million
Aug 17, 4 PM $0.0305
-1.85%
$777.69 million $10.95 million
Aug 17, 3 PM $0.0311
+0.69%
$792.37 million $10.8 million
Aug 17, 2 PM $0.0309
+0.02%
$786.89 million $11.53 million
Aug 17, 1 PM $0.0309
+1.27%
$786.77 million $12.49 million
Aug 17, 12 PM $0.0305
+1.60%
$776.89 million $12.51 million
Aug 17, 11 AM $0.03
+0.60%
$764.61 million $12.5 million
Aug 17, 10 AM $0.0298
+1.93%
$760.04 million $12.34 million
Aug 17, 9 AM $0.0293
+0.64%
$745.62 million $12.25 million
Aug 17, 8 AM $0.0291
-0.83%
$740.87 million $12.17 million
Aug 17, 7 AM $0.0293
-0.43%
$747.07 million $12.15 million
Aug 17, 6 AM $0.0295
-0.10%
$750.3 million $12.1 million
Aug 17, 5 AM $0.0295
-0.17%
$751.05 million $12.1 million
Aug 17, 4 AM $0.0295
-0.05%
$752.36 million $12.18 million
Aug 17, 3 AM $0.0296
-1.39%
$752.77 million $12.31 million
Aug 17, 2 AM $0.03
+1.39%
$763.54 million $11.64 million
Aug 17, 1 AM $0.0296
-0.94%
$753.03 million $11.44 million
Aug 17, 12 AM $0.0299
+0.09%
$760.2 million $11.3 million
Aug 16, 11 PM $0.0298
-0.21%
$759.55 million $11.17 million
Aug 16, 10 PM $0.0299
-0.62%
$761.11 million $11.06 million
Aug 16, 9 PM $0.0301
-1.15%
$765.01 million $10.97 million
Aug 16, 8 PM $0.0304
+1.70%
$773.92 million $10.94 million
Aug 16, 7 PM $0.0299
-1.19%
$760.99 million $10.91 million
Aug 16, 6 PM $0.0303
-0.47%
$770.14 million $11.34 million
Aug 16, 5 PM $0.0304
-1.05%
$773.75 million $11.41 million
Aug 16, 4 PM $0.0307
+1.27%
$781.92 million $11.31 million
Aug 16, 3 PM $0.0304
-2.30%
$772.09 million $11.21 million
Aug 16, 2 PM $0.0311
+4.35%
$790.27 million $10.47 million
Aug 16, 1 PM $0.0298
-0.07%
$757.36 million $9.23 million
Aug 16, 12 PM $0.0298
+0.88%
$757.89 million $9.21 million