Stable Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0376
-0.17%
$ 869.55 million $ 13.99 million
May 30, 7 AM $ 0.0377
-0.78%
$ 871.01 million $ 14.3 million
May 30, 6 AM $ 0.038
+0.10%
$ 877.87 million $ 14.57 million
May 30, 5 AM $ 0.0379
-0.75%
$ 876.99 million $ 14.47 million
May 30, 4 AM $ 0.0382
-0.43%
$ 883.58 million $ 14.65 million
May 30, 3 AM $ 0.0384
-1.33%
$ 887.4 million $ 14.01 million
May 30, 2 AM $ 0.0389
-0.44%
$ 899.34 million $ 14.02 million
May 30, 1 AM $ 0.0391
+0.49%
$ 903.3 million $ 13.88 million
May 30, 12 AM $ 0.0389
+0.25%
$ 898.87 million $ 13.56 million
May 29, 11 PM $ 0.0388
+0.28%
$ 896.6 million $ 13.42 million
May 29, 10 PM $ 0.0387
+0.86%
$ 894.14 million $ 13.4 million
May 29, 9 PM $ 0.0383
-0.67%
$ 885.36 million $ 13.34 million
May 29, 8 PM $ 0.0386
+0.12%
$ 891.34 million $ 13.26 million
May 29, 7 PM $ 0.0385
-0.51%
$ 890.3 million $ 13.26 million
May 29, 6 PM $ 0.0387
-0.46%
$ 894.82 million $ 13.19 million
May 29, 5 PM $ 0.0389
+0.65%
$ 899 million $ 13.05 million
May 29, 4 PM $ 0.0387
-2.25%
$ 893.15 million $ 12.82 million
May 29, 3 PM $ 0.0396
+1.19%
$ 913.74 million $ 12.76 million
May 29, 2 PM $ 0.0391
+0.11%
$ 902.99 million $ 12.62 million
May 29, 1 PM $ 0.0391
+1.62%
$ 902.04 million $ 12.53 million
May 29, 12 PM $ 0.0384
+0.96%
$ 887.64 million $ 12.36 million
May 29, 11 AM $ 0.0381
-0.60%
$ 879.18 million $ 12.38 million
May 29, 10 AM $ 0.0383
-1.14%
$ 884.46 million $ 12.26 million
May 29, 9 AM $ 0.0387
+0.44%
$ 894.67 million $ 12.18 million
May 29, 8 AM $ 0.0386
-0.40%
$ 890.78 million $ 12.48 million
May 29, 7 AM $ 0.0387
+0.92%
$ 894.51 million $ 12.55 million
May 29, 6 AM $ 0.0384
-0.63%
$ 886.33 million $ 12.41 million
May 29, 5 AM $ 0.0386
+0.59%
$ 891.02 million $ 12.3 million
May 29, 4 AM $ 0.0384
+1.20%
$ 885.78 million $ 12.18 million
May 29, 3 AM $ 0.0379
-0.09%
$ 875.25 million $ 12.35 million
May 29, 2 AM $ 0.0379
-0.16%
$ 876.05 million $ 13.19 million
May 29, 1 AM $ 0.038
+0.72%
$ 877.45 million $ 13.29 million
May 29, 12 AM $ 0.0377
+1.08%
$ 871.19 million $ 13.43 million
May 28, 11 PM $ 0.0373
-0.28%
$ 861.84 million $ 13.79 million
May 28, 10 PM $ 0.0374
-0.79%
$ 864.23 million $ 14 million
May 28, 9 PM $ 0.0377
+0.81%
$ 869.96 million $ 14.31 million
May 28, 8 PM $ 0.0374
-0.77%
$ 863 million $ 14.34 million
May 28, 7 PM $ 0.0377
-1.44%
$ 869.67 million $ 14.36 million
May 28, 6 PM $ 0.0383
-0.81%
$ 882.43 million $ 14.41 million
May 28, 5 PM $ 0.0386
-0.40%
$ 889.61 million $ 14.48 million
May 28, 4 PM $ 0.0387
+0.52%
$ 893.2 million $ 14.56 million
May 28, 3 PM $ 0.0385
+0.17%
$ 888.57 million $ 14.53 million
May 28, 2 PM $ 0.0385
+0.71%
$ 887.07 million $ 15.47 million
May 28, 1 PM $ 0.0382
-0.28%
$ 880.82 million $ 15.43 million
May 28, 12 PM $ 0.0383
+0.69%
$ 883.26 million $ 15.59 million
May 28, 11 AM $ 0.038
+0.36%
$ 877.17 million $ 15.71 million
May 28, 10 AM $ 0.0379
-1.31%
$ 874.03 million $ 15.58 million
May 28, 9 AM $ 0.0384
+0.97%
$ 885.63 million $ 15.73 million
May 28, 8 AM $ 0.038
+0.76%
$ 877.16 million $ 15.35 million
May 28, 7 AM $ 0.0377
+1.05%
$ 870.51 million $ 15.03 million