Stable Historical Data

STABLE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0268
-0.28%
$568.1 million $22.58 million
Mar 25, 5 PM $0.0269
+0.87%
$569.72 million $22.71 million
Mar 25, 4 PM $0.0267
+1.45%
$564.97 million $22.72 million
Mar 25, 3 PM $0.0263
-0.42%
$556.91 million $22.22 million
Mar 25, 2 PM $0.0264
-3.46%
$559 million $24.21 million
Mar 25, 1 PM $0.0274
-0.25%
$578.99 million $25.51 million
Mar 25, 12 PM $0.0274
+0.25%
$580.46 million $26.07 million
Mar 25, 11 AM $0.0274
+0.84%
$578.99 million $26.41 million
Mar 25, 10 AM $0.0271
+0.54%
$574.19 million $26.63 million
Mar 25, 9 AM $0.027
+0.75%
$571.02 million $26.35 million
Mar 25, 8 AM $0.0268
+0.98%
$567.01 million $26.39 million
Mar 25, 7 AM $0.0265
-3.06%
$561.57 million $26.39 million
Mar 25, 6 AM $0.0274
+0.63%
$579.37 million $25.81 million
Mar 25, 5 AM $0.0272
+1.13%
$575.72 million $26.4 million
Mar 25, 4 AM $0.0269
+1.82%
$569.32 million $26.35 million
Mar 25, 3 AM $0.0264
-0.09%
$559.15 million $25.92 million
Mar 25, 2 AM $0.0264
+0.20%
$559.73 million $25.99 million
Mar 25, 1 AM $0.0264
+0.74%
$558.63 million $26 million
Mar 25, 12 AM $0.0262
+1.12%
$554.5 million $26.08 million
Mar 24, 11 PM $0.0259
-2.74%
$548.3 million $25.96 million
Mar 24, 10 PM $0.0266
+1.66%
$562.94 million $26.63 million
Mar 24, 9 PM $0.0262
+2.67%
$553.76 million $27.13 million
Mar 24, 8 PM $0.0255
+0.90%
$539.26 million $28 million
Mar 24, 7 PM $0.0253
+0.13%
$534.49 million $28.68 million
Mar 24, 6 PM $0.0253
+0.65%
$533.84 million $28.94 million
Mar 24, 5 PM $0.0251
-1.03%
$530.37 million $29.09 million
Mar 24, 4 PM $0.0253
-0.16%
$535.88 million $29.34 million
Mar 24, 3 PM $0.0254
-0.26%
$536.76 million $30.45 million
Mar 24, 2 PM $0.0255
+3.71%
$538.13 million $35.08 million
Mar 24, 1 PM $0.0245
-3.83%
$518.89 million $33.92 million
Mar 24, 12 PM $0.0255
-2.45%
$539.57 million $32.71 million
Mar 24, 11 AM $0.0262
-3.15%
$553.2 million $32.4 million
Mar 24, 10 AM $0.027
-0.57%
$571.16 million $33.28 million
Mar 24, 9 AM $0.0272
-0.46%
$574.45 million $33.07 million
Mar 24, 8 AM $0.0273
-0.51%
$577.05 million $32.9 million
Mar 24, 7 AM $0.0274
+1.31%
$580.01 million $32.75 million
Mar 24, 6 AM $0.0271
-1.19%
$572.51 million $32.37 million
Mar 24, 5 AM $0.0274
-0.31%
$579.43 million $31.53 million
Mar 24, 4 AM $0.0275
-0.19%
$581.24 million $31.14 million
Mar 24, 3 AM $0.0275
-1.17%
$582.34 million $30.24 million
Mar 24, 2 AM $0.0279
+2.30%
$589.25 million $29.58 million
Mar 24, 1 AM $0.0273
+2.88%
$576.1 million $28.7 million
Mar 24, 12 AM $0.0265
+0.38%
$559.97 million $28.14 million
Mar 23, 11 PM $0.0264
-4.79%
$557.84 million $27.9 million
Mar 23, 10 PM $0.0277
+2.12%
$583.45 million $25.52 million
Mar 23, 9 PM $0.0271
-1.34%
$571.35 million $24.36 million
Mar 23, 8 PM $0.0275
+2.02%
$579.09 million $23.12 million
Mar 23, 7 PM $0.027
+2.45%
$567.57 million $21.65 million
Mar 23, 6 PM $0.0263
+1.37%
$554.01 million $20.9 million
Mar 23, 5 PM $0.026
+4.49%
$546.54 million $20.31 million