Stable Historical Data

STABLE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.0263
-0.24%
$557.36 million $20.78 million
Mar 27, 6 PM $0.0263
+0.14%
$558.71 million $21.69 million
Mar 27, 5 PM $0.0263
-0.60%
$557.93 million $21.68 million
Mar 27, 4 PM $0.0264
-0.54%
$561.3 million $21.7 million
Mar 27, 3 PM $0.0266
+0.61%
$564.33 million $21.54 million
Mar 27, 2 PM $0.0264
-1.50%
$561 million $22.71 million
Mar 27, 1 PM $0.0268
+0.03%
$569.56 million $22.66 million
Mar 27, 12 PM $0.0268
-0.27%
$569.38 million $22.17 million
Mar 27, 11 AM $0.0269
+3.82%
$570.9 million $21.56 million
Mar 27, 10 AM $0.0259
+1.92%
$549.92 million $17.33 million
Mar 27, 9 AM $0.0254
-0.20%
$539.54 million $17.07 million
Mar 27, 8 AM $0.0255
+0.70%
$540.65 million $17.08 million
Mar 27, 7 AM $0.0253
-3.16%
$536.86 million $19.66 million
Mar 27, 6 AM $0.0261
+1.01%
$554.38 million $19.31 million
Mar 27, 5 AM $0.0259
-0.13%
$548.83 million $19.28 million
Mar 27, 4 AM $0.0259
-1.35%
$549.48 million $19.2 million
Mar 27, 3 AM $0.0262
-0.60%
$556.94 million $19.05 million
Mar 27, 2 AM $0.0264
-0.08%
$560.27 million $19.16 million
Mar 27, 1 AM $0.0264
+1.43%
$560.76 million $19.26 million
Mar 27, 12 AM $0.026
-0.24%
$552.91 million $19.63 million
Mar 26, 11 PM $0.0261
-0.22%
$554.45 million $19.51 million
Mar 26, 10 PM $0.0262
-0.30%
$554.88 million $19.48 million
Mar 26, 9 PM $0.0263
-0.55%
$556.54 million $19.69 million
Mar 26, 8 PM $0.0264
-0.01%
$559.23 million $19.26 million
Mar 26, 7 PM $0.0264
+4.41%
$559.19 million $18.84 million
Mar 26, 6 PM $0.0253
-0.61%
$535.55 million $17.95 million
Mar 26, 5 PM $0.0254
+0.14%
$538.83 million $17.99 million
Mar 26, 4 PM $0.0254
-0.11%
$538.05 million $18.05 million
Mar 26, 3 PM $0.0254
-0.03%
$538.66 million $18.61 million
Mar 26, 2 PM $0.0254
-1.02%
$538.73 million $19.37 million
Mar 26, 1 PM $0.0257
-0.23%
$544.22 million $19.47 million
Mar 26, 12 PM $0.0257
-0.13%
$545.38 million $19.8 million
Mar 26, 11 AM $0.0258
-0.62%
$546.1 million $20.01 million
Mar 26, 10 AM $0.0259
-0.54%
$549.65 million $20.2 million
Mar 26, 9 AM $0.0261
-1.16%
$552.44 million $20.52 million
Mar 26, 8 AM $0.0264
-0.69%
$558.88 million $17.55 million
Mar 26, 7 AM $0.0265
-0.31%
$562.82 million $17.75 million
Mar 26, 6 AM $0.0266
-0.67%
$564.55 million $18.86 million
Mar 26, 5 AM $0.0268
-0.91%
$568.42 million $19.03 million
Mar 26, 4 AM $0.0271
+0.83%
$573.67 million $19.11 million
Mar 26, 3 AM $0.0268
-0.43%
$569 million $19.85 million
Mar 26, 2 AM $0.027
-0.78%
$571.41 million $20.27 million
Mar 26, 1 AM $0.0272
+0.59%
$575.92 million $20.03 million
Mar 26, 12 AM $0.027
+1.26%
$572.53 million $19.75 million
Mar 25, 11 PM $0.0267
-0.24%
$565.43 million $20.05 million
Mar 25, 10 PM $0.0267
+0.17%
$565.88 million $21.28 million
Mar 25, 9 PM $0.0267
+0.63%
$564.93 million $21.54 million
Mar 25, 8 PM $0.0265
-1.50%
$561.42 million $21.99 million
Mar 25, 7 PM $0.0269
+0.33%
$569.96 million $22.23 million
Mar 25, 6 PM $0.0268
-0.28%
$568.1 million $22.58 million