Coinranking
Stable Historical Data
STABLE
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 PM | $0.0238 | -0.22% | ||
| Mar 29, 7 PM | $0.0239 | -0.33% | ||
| Mar 29, 6 PM | $0.024 | -1.09% | ||
| Mar 29, 5 PM | $0.0242 | -0.75% | ||
| Mar 29, 4 PM | $0.0244 | -0.42% | ||
| Mar 29, 3 PM | $0.0245 | -0.13% | ||
| Mar 29, 2 PM | $0.0245 | -0.57% | ||
| Mar 29, 1 PM | $0.0247 | -0.43% | ||
| Mar 29, 12 PM | $0.0248 | +0.00% | ||
| Mar 29, 11 AM | $0.0248 | +0.52% | ||
| Mar 29, 10 AM | $0.0247 | -2.56% | ||
| Mar 29, 9 AM | $0.0253 | -0.33% | ||
| Mar 29, 8 AM | $0.0254 | -0.05% | ||
| Mar 29, 7 AM | $0.0254 | -0.18% | ||
| Mar 29, 6 AM | $0.0255 | +0.32% | ||
| Mar 29, 5 AM | $0.0254 | -0.17% | ||
| Mar 29, 4 AM | $0.0254 | -0.04% | ||
| Mar 29, 3 AM | $0.0254 | -0.24% | ||
| Mar 29, 2 AM | $0.0255 | -0.04% | ||
| Mar 29, 1 AM | $0.0255 | -0.25% | ||
| Mar 29, 12 AM | $0.0256 | -0.78% | ||
| Mar 28, 11 PM | $0.0258 | -0.61% | ||
| Mar 28, 10 PM | $0.0259 | -0.16% | ||
| Mar 28, 9 PM | $0.026 | -0.51% | ||
| Mar 28, 8 PM | $0.0261 | -0.14% | ||
| Mar 28, 7 PM | $0.0261 | -0.71% | ||
| Mar 28, 6 PM | $0.0263 | +1.02% | ||
| Mar 28, 5 PM | $0.0261 | +0.13% | ||
| Mar 28, 4 PM | $0.026 | +0.73% | ||
| Mar 28, 3 PM | $0.0258 | +0.14% | ||
| Mar 28, 2 PM | $0.0258 | -0.37% | ||
| Mar 28, 1 PM | $0.0259 | -0.15% | ||
| Mar 28, 12 PM | $0.0259 | -0.11% | ||
| Mar 28, 11 AM | $0.026 | +0.45% | ||
| Mar 28, 10 AM | $0.0258 | -0.09% | ||
| Mar 28, 9 AM | $0.0259 | -0.65% | ||
| Mar 28, 8 AM | $0.026 | +0.60% | ||
| Mar 28, 7 AM | $0.0259 | +0.34% | ||
| Mar 28, 6 AM | $0.0258 | -0.05% | ||
| Mar 28, 5 AM | $0.0258 | -0.18% | ||
| Mar 28, 4 AM | $0.0259 | +0.02% | ||
| Mar 28, 3 AM | $0.0259 | -0.17% | ||
| Mar 28, 2 AM | $0.0259 | -0.27% | ||
| Mar 28, 1 AM | $0.026 | -0.99% | ||
| Mar 28, 12 AM | $0.0262 | -0.37% | ||
| Mar 27, 11 PM | $0.0263 | +0.23% | ||
| Mar 27, 10 PM | $0.0263 | -0.24% | ||
| Mar 27, 9 PM | $0.0263 | +0.08% | ||
| Mar 27, 8 PM | $0.0263 | +0.21% | ||
| Mar 27, 7 PM | $0.0263 | -0.24% | ||