Coinranking
Stable Historical Data
STABLE
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 PM | $0.0269 | -0.09% | ||
| Mar 31, 8 PM | $0.0269 | -2.19% | ||
| Mar 31, 7 PM | $0.0275 | +14.76% | ||
| Mar 31, 6 PM | $0.0239 | +9.56% | ||
| Mar 31, 5 PM | $0.0219 | -0.18% | ||
| Mar 31, 4 PM | $0.0219 | -3.89% | ||
| Mar 31, 3 PM | $0.0228 | -2.50% | ||
| Mar 31, 2 PM | $0.0234 | -1.68% | ||
| Mar 31, 1 PM | $0.0238 | +0.21% | ||
| Mar 31, 12 PM | $0.0237 | +0.55% | ||
| Mar 31, 11 AM | $0.0236 | +1.35% | ||
| Mar 31, 10 AM | $0.0233 | -1.70% | ||
| Mar 31, 9 AM | $0.0237 | -0.70% | ||
| Mar 31, 8 AM | $0.0238 | -1.07% | ||
| Mar 31, 7 AM | $0.0241 | +0.14% | ||
| Mar 31, 6 AM | $0.0241 | -0.09% | ||
| Mar 31, 5 AM | $0.0241 | +0.03% | ||
| Mar 31, 4 AM | $0.0241 | -0.70% | ||
| Mar 31, 3 AM | $0.0242 | -0.69% | ||
| Mar 31, 2 AM | $0.0244 | +0.03% | ||
| Mar 31, 1 AM | $0.0244 | -0.32% | ||
| Mar 31, 12 AM | $0.0245 | +1.44% | ||
| Mar 30, 11 PM | $0.0241 | -0.64% | ||
| Mar 30, 10 PM | $0.0243 | +0.69% | ||
| Mar 30, 9 PM | $0.0241 | -0.01% | ||
| Mar 30, 8 PM | $0.0241 | +0.50% | ||
| Mar 30, 7 PM | $0.024 | -0.48% | ||
| Mar 30, 6 PM | $0.0241 | -0.96% | ||
| Mar 30, 5 PM | $0.0244 | -0.69% | ||
| Mar 30, 4 PM | $0.0245 | -0.63% | ||
| Mar 30, 3 PM | $0.0247 | -0.56% | ||
| Mar 30, 2 PM | $0.0248 | +1.11% | ||
| Mar 30, 1 PM | $0.0245 | +0.42% | ||
| Mar 30, 12 PM | $0.0244 | +0.18% | ||
| Mar 30, 11 AM | $0.0244 | -0.83% | ||
| Mar 30, 10 AM | $0.0246 | -1.21% | ||
| Mar 30, 9 AM | $0.0249 | +0.03% | ||
| Mar 30, 8 AM | $0.0249 | -0.10% | ||
| Mar 30, 7 AM | $0.0249 | -0.47% | ||
| Mar 30, 6 AM | $0.025 | -0.46% | ||
| Mar 30, 5 AM | $0.0252 | +0.84% | ||
| Mar 30, 4 AM | $0.0249 | -0.30% | ||
| Mar 30, 3 AM | $0.025 | +1.12% | ||
| Mar 30, 2 AM | $0.0247 | +1.87% | ||
| Mar 30, 1 AM | $0.0243 | +0.03% | ||
| Mar 30, 12 AM | $0.0243 | -1.38% | ||
| Mar 29, 11 PM | $0.0246 | +2.93% | ||
| Mar 29, 10 PM | $0.0239 | -0.42% | ||
| Mar 29, 9 PM | $0.024 | +0.79% | ||
| Mar 29, 8 PM | $0.0238 | -0.22% | ||