Stable Historical Data

STABLE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0291
+1.28%
$623.86 million $82.54 million
Apr 2, 10 PM $0.0287
+0.80%
$615.13 million $82.73 million
Apr 2, 9 PM $0.0285
-1.12%
$610.27 million $83.13 million
Apr 2, 8 PM $0.0288
+0.25%
$617.18 million $83.47 million
Apr 2, 7 PM $0.0288
-0.82%
$615.6 million $83.97 million
Apr 2, 6 PM $0.029
+1.52%
$620.69 million $84.11 million
Apr 2, 5 PM $0.0286
-4.18%
$611.51 million $73.93 million
Apr 2, 4 PM $0.0298
+4.30%
$638.2 million $70.65 million
Apr 2, 3 PM $0.0286
-4.09%
$611.9 million $68.81 million
Apr 2, 2 PM $0.0298
-15.93%
$638.18 million $74.69 million
Apr 2, 1 PM $0.0355
-5.18%
$759.13 million $71.75 million
Apr 2, 12 PM $0.0374
+6.44%
$800.53 million $69.1 million
Apr 2, 11 AM $0.0351
+5.32%
$751.15 million $64.78 million
Apr 2, 10 AM $0.0334
-11.55%
$714 million $60.07 million
Apr 2, 9 AM $0.0377
+32.27%
$806.69 million $53.87 million
Apr 2, 8 AM $0.0285
-3.84%
$609.86 million $45 million
Apr 2, 7 AM $0.0296
+1.00%
$634.24 million $44.11 million
Apr 2, 6 AM $0.0293
+1.72%
$627.88 million $43.63 million
Apr 2, 5 AM $0.0288
+1.44%
$617.24 million $43.01 million
Apr 2, 4 AM $0.0284
+5.90%
$608.48 million $40.18 million
Apr 2, 3 AM $0.0268
+1.38%
$574.63 million $39.39 million
Apr 2, 2 AM $0.0265
-1.94%
$566.79 million $39.17 million
Apr 2, 1 AM $0.027
-0.04%
$578.01 million $40.69 million
Apr 2, 12 AM $0.027
-3.63%
$578.24 million $41.79 million
Apr 1, 11 PM $0.028
+0.78%
$600.04 million $45.4 million
Apr 1, 10 PM $0.0278
+1.83%
$594.55 million $49.49 million
Apr 1, 9 PM $0.0273
+0.89%
$583.8 million $50.09 million
Apr 1, 8 PM $0.0271
+2.57%
$578.68 million $51.49 million
Apr 1, 7 PM $0.0264
+0.30%
$564.17 million $54.75 million
Apr 1, 6 PM $0.0263
-2.79%
$562.57 million $57.05 million
Apr 1, 5 PM $0.0271
-0.61%
$578.82 million $57.27 million
Apr 1, 4 PM $0.0272
-2.82%
$582.38 million $57.12 million
Apr 1, 3 PM $0.028
+1.86%
$598.43 million $55.93 million
Apr 1, 2 PM $0.0275
-2.07%
$587.57 million $62.07 million
Apr 1, 1 PM $0.0281
-3.33%
$599.99 million $60.56 million
Apr 1, 12 PM $0.029
+5.46%
$620.79 million $59.15 million
Apr 1, 11 AM $0.0275
-6.12%
$588.65 million $55.46 million
Apr 1, 10 AM $0.0293
+0.20%
$627 million $54.83 million
Apr 1, 9 AM $0.0293
+2.64%
$625.84 million $53.18 million
Apr 1, 8 AM $0.0285
+1.15%
$609.71 million $51.88 million
Apr 1, 7 AM $0.0282
-0.05%
$602.9 million $50.56 million
Apr 1, 6 AM $0.0282
-0.97%
$603.17 million $49.75 million
Apr 1, 5 AM $0.0285
-1.60%
$609.05 million $48.42 million
Apr 1, 4 AM $0.0289
+0.66%
$618.77 million $48.03 million
Apr 1, 3 AM $0.0288
+0.97%
$614.75 million $47.22 million
Apr 1, 2 AM $0.0285
+1.48%
$608.79 million $46.63 million
Apr 1, 1 AM $0.0281
-1.91%
$599.68 million $43.88 million
Apr 1, 12 AM $0.0286
-3.49%
$611.34 million $41.87 million
Mar 31, 11 PM $0.0296
+8.02%
$633.39 million $36.75 million
Mar 31, 10 PM $0.0274
+2.11%
$585.29 million $29.99 million