Stable Historical Data

STABLE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0272
-0.21%
$584.68 million $13.66 million
Apr 4, 11 PM $0.0273
-1.18%
$585.88 million $14.11 million
Apr 4, 10 PM $0.0276
-0.02%
$592.05 million $14.46 million
Apr 4, 9 PM $0.0276
+0.29%
$592.21 million $14.66 million
Apr 4, 8 PM $0.0275
+0.13%
$590.47 million $14.69 million
Apr 4, 7 PM $0.0275
+0.91%
$589.71 million $14.44 million
Apr 4, 6 PM $0.0272
+0.90%
$584.4 million $13.94 million
Apr 4, 5 PM $0.027
+0.61%
$579.21 million $13.67 million
Apr 4, 4 PM $0.0268
-0.44%
$575.68 million $13.56 million
Apr 4, 3 PM $0.0269
-1.09%
$578.2 million $13.34 million
Apr 4, 2 PM $0.0272
+0.64%
$584.58 million $14.33 million
Apr 4, 1 PM $0.0271
+0.43%
$580.84 million $15.19 million
Apr 4, 12 PM $0.0269
-0.23%
$578.35 million $15.81 million
Apr 4, 11 AM $0.027
+0.73%
$579.64 million $16.38 million
Apr 4, 10 AM $0.0268
-1.01%
$575.42 million $16.36 million
Apr 4, 9 AM $0.0271
-0.88%
$581.32 million $16.69 million
Apr 4, 8 AM $0.0273
+0.93%
$586.47 million $16.81 million
Apr 4, 7 AM $0.0271
-0.41%
$581.04 million $17.18 million
Apr 4, 6 AM $0.0272
-0.65%
$583.45 million $18.27 million
Apr 4, 5 AM $0.0274
-1.99%
$587.26 million $18.77 million
Apr 4, 4 AM $0.0279
+0.01%
$599.19 million $19.13 million
Apr 4, 3 AM $0.0279
-0.20%
$599.1 million $19.35 million
Apr 4, 2 AM $0.028
+0.67%
$600.27 million $45.56 million
Apr 4, 1 AM $0.0278
+0.29%
$596.18 million $45.62 million
Apr 4, 12 AM $0.0277
+1.94%
$594.43 million $45.63 million
Apr 3, 11 PM $0.0272
-1.29%
$583.11 million $45.51 million
Apr 3, 10 PM $0.0275
-0.20%
$589.92 million $45.7 million
Apr 3, 9 PM $0.0276
-0.79%
$591.13 million $45.67 million
Apr 3, 8 PM $0.0278
-0.71%
$595.81 million $46 million
Apr 3, 7 PM $0.028
-0.18%
$600.1 million $46.65 million
Apr 3, 6 PM $0.028
+0.24%
$601.19 million $47.64 million
Apr 3, 5 PM $0.028
+0.35%
$599.66 million $58.11 million
Apr 3, 4 PM $0.0279
-0.01%
$597.55 million $62.42 million
Apr 3, 3 PM $0.0279
-0.94%
$597.62 million $65.53 million
Apr 3, 2 PM $0.0281
+0.27%
$603.27 million $74.86 million
Apr 3, 1 PM $0.0281
+0.39%
$601.6 million $59.91 million
Apr 3, 12 PM $0.028
-0.81%
$599.25 million $61.15 million
Apr 3, 11 AM $0.0282
+0.27%
$604.18 million $62.55 million
Apr 3, 10 AM $0.0281
-0.98%
$602.53 million $65.63 million
Apr 3, 9 AM $0.0284
+0.03%
$608.5 million $70.35 million
Apr 3, 8 AM $0.0284
+0.55%
$608.41 million $75.91 million
Apr 3, 7 AM $0.0282
+0.72%
$605.07 million $77.33 million
Apr 3, 6 AM $0.028
-1.97%
$600.75 million $77 million
Apr 3, 5 AM $0.0286
-0.09%
$612.86 million $77.78 million
Apr 3, 4 AM $0.0286
-0.19%
$613.39 million $79.95 million
Apr 3, 3 AM $0.0287
-0.55%
$614.61 million $80.73 million
Apr 3, 2 AM $0.0288
+0.95%
$617.99 million $81.02 million
Apr 3, 1 AM $0.0286
-0.64%
$612.2 million $81.25 million
Apr 3, 12 AM $0.0287
-1.24%
$616.14 million $81.76 million
Apr 2, 11 PM $0.0291
+1.28%
$623.86 million $82.54 million