Stable Historical Data

STABLE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0254
+0.55%
$548.17 million $15.66 million
Apr 7, 12 AM $0.0253
+0.58%
$545.23 million $15.68 million
Apr 6, 11 PM $0.0251
-1.42%
$542.07 million $15.79 million
Apr 6, 10 PM $0.0255
-0.89%
$549.12 million $15.84 million
Apr 6, 9 PM $0.0257
-1.01%
$554.07 million $15.81 million
Apr 6, 8 PM $0.026
-0.09%
$559.74 million $15.73 million
Apr 6, 7 PM $0.026
-1.17%
$560.24 million $15.72 million
Apr 6, 6 PM $0.0263
+0.98%
$566.86 million $15.51 million
Apr 6, 5 PM $0.0261
-0.01%
$561.34 million $15.21 million
Apr 6, 4 PM $0.0261
-0.31%
$561.4 million $15.08 million
Apr 6, 3 PM $0.0262
-0.02%
$563.16 million $14.82 million
Apr 6, 2 PM $0.0262
-1.53%
$563.26 million $15.69 million
Apr 6, 1 PM $0.0266
-1.34%
$572.02 million $15.28 million
Apr 6, 12 PM $0.0269
+0.51%
$579.79 million $15.37 million
Apr 6, 11 AM $0.0268
+0.23%
$576.84 million $15.32 million
Apr 6, 10 AM $0.0267
-0.87%
$575.51 million $15.26 million
Apr 6, 9 AM $0.027
+0.82%
$580.58 million $14.87 million
Apr 6, 8 AM $0.0268
+0.31%
$575.89 million $14.52 million
Apr 6, 7 AM $0.0267
-0.92%
$574.09 million $14.37 million
Apr 6, 6 AM $0.0269
+1.32%
$579.44 million $14.43 million
Apr 6, 5 AM $0.0266
-0.30%
$571.88 million $14.63 million
Apr 6, 4 AM $0.0266
-0.51%
$573.58 million $14.72 million
Apr 6, 3 AM $0.0268
-0.83%
$576.51 million $14.72 million
Apr 6, 2 AM $0.027
-0.30%
$581.25 million $14.52 million
Apr 6, 1 AM $0.0271
+0.20%
$583.02 million $14.18 million
Apr 6, 12 AM $0.027
+0.35%
$581.83 million $13.93 million
Apr 5, 11 PM $0.0269
+0.92%
$579.78 million $13.51 million
Apr 5, 10 PM $0.0267
+0.40%
$573.63 million $13.07 million
Apr 5, 9 PM $0.0266
-0.04%
$571.37 million $13.04 million
Apr 5, 8 PM $0.0266
+0.60%
$571.61 million $13.06 million
Apr 5, 7 PM $0.0264
+0.06%
$568.21 million $13.36 million
Apr 5, 6 PM $0.0264
-0.23%
$567.87 million $13.93 million
Apr 5, 5 PM $0.0265
-0.96%
$569.16 million $14.23 million
Apr 5, 4 PM $0.0267
+0.02%
$574.65 million $14.23 million
Apr 5, 3 PM $0.0267
+0.49%
$574.55 million $14.34 million
Apr 5, 2 PM $0.0266
+0.31%
$571.97 million $14.64 million
Apr 5, 1 PM $0.0265
-3.05%
$570.23 million $14.77 million
Apr 5, 12 PM $0.0274
-2.54%
$588.15 million $14.37 million
Apr 5, 11 AM $0.0281
-0.40%
$603.47 million $14.05 million
Apr 5, 10 AM $0.0282
+1.27%
$605.89 million $13.94 million
Apr 5, 9 AM $0.0278
+0.37%
$598.32 million $13.98 million
Apr 5, 8 AM $0.0277
-0.39%
$596.09 million $13.97 million
Apr 5, 7 AM $0.0278
-0.06%
$598.42 million $13.95 million
Apr 5, 6 AM $0.0279
-1.34%
$598.79 million $13.69 million
Apr 5, 5 AM $0.0282
+2.24%
$606.94 million $13.08 million
Apr 5, 4 AM $0.0276
+0.12%
$593.68 million $12.81 million
Apr 5, 3 AM $0.0276
+1.14%
$592.97 million $12.93 million
Apr 5, 2 AM $0.0273
+0.95%
$586.26 million $13.39 million
Apr 5, 1 AM $0.027
-0.67%
$580.73 million $13.45 million
Apr 5, 12 AM $0.0272
-0.21%
$584.68 million $13.66 million