Stable Historical Data

STABLE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0256
+0.17%
$553.18 million $12.59 million
Apr 9, 2 AM $0.0256
-0.13%
$552.27 million $12.58 million
Apr 9, 1 AM $0.0256
-0.47%
$552.96 million $12.97 million
Apr 9, 12 AM $0.0257
-1.58%
$555.6 million $13.33 million
Apr 8, 11 PM $0.0261
-0.86%
$564.53 million $13.62 million
Apr 8, 10 PM $0.0263
-0.28%
$568.62 million $14.66 million
Apr 8, 9 PM $0.0264
+0.25%
$570.19 million $15.6 million
Apr 8, 8 PM $0.0264
-0.12%
$568.79 million $16.68 million
Apr 8, 7 PM $0.0264
+0.10%
$569.48 million $17.12 million
Apr 8, 6 PM $0.0264
-0.52%
$568.93 million $17.33 million
Apr 8, 5 PM $0.0265
+0.09%
$571.88 million $17.37 million
Apr 8, 4 PM $0.0265
+0.14%
$571.39 million $17.71 million
Apr 8, 3 PM $0.0264
+1.02%
$570.59 million $17.95 million
Apr 8, 2 PM $0.0262
-0.21%
$564.82 million $19.72 million
Apr 8, 1 PM $0.0262
+0.33%
$566.03 million $20.02 million
Apr 8, 12 PM $0.0261
-0.99%
$564.16 million $20.29 million
Apr 8, 11 AM $0.0264
-0.50%
$569.79 million $20.51 million
Apr 8, 10 AM $0.0265
-0.33%
$572.66 million $20.82 million
Apr 8, 9 AM $0.0266
-1.00%
$574.57 million $21.59 million
Apr 8, 8 AM $0.0269
-0.21%
$580.37 million $21.95 million
Apr 8, 7 AM $0.0269
+0.84%
$581.62 million $22.02 million
Apr 8, 6 AM $0.0267
+0.43%
$576.76 million $21.62 million
Apr 8, 5 AM $0.0266
+0.03%
$574.31 million $21.47 million
Apr 8, 4 AM $0.0266
+0.02%
$574.14 million $21.66 million
Apr 8, 3 AM $0.0266
+0.12%
$574.03 million $21.79 million
Apr 8, 2 AM $0.0266
-0.52%
$573.36 million $22.15 million
Apr 8, 1 AM $0.0267
-0.75%
$576.4 million $22 million
Apr 8, 12 AM $0.0269
+1.24%
$580.74 million $21.65 million
Apr 7, 11 PM $0.0266
+1.18%
$573.63 million $21.29 million
Apr 7, 10 PM $0.0263
+0.92%
$566.15 million $20.44 million
Apr 7, 9 PM $0.026
+2.02%
$561.01 million $19.66 million
Apr 7, 8 PM $0.0255
-0.09%
$549.9 million $18.75 million
Apr 7, 7 PM $0.0255
+0.00%
$550.38 million $18.25 million
Apr 7, 6 PM $0.0255
-0.92%
$550.38 million $18.25 million
Apr 7, 5 PM $0.0258
+0.07%
$555.51 million $18.4 million
Apr 7, 4 PM $0.0258
-0.46%
$555.15 million $18.35 million
Apr 7, 3 PM $0.0259
+0.88%
$557.72 million $18.47 million
Apr 7, 2 PM $0.0257
-0.45%
$552.9 million $17.95 million
Apr 7, 1 PM $0.0258
+0.56%
$555.43 million $17.6 million
Apr 7, 12 PM $0.0256
-0.56%
$552.36 million $17.18 million
Apr 7, 11 AM $0.0258
+0.29%
$555.44 million $16.95 million
Apr 7, 10 AM $0.0257
-0.16%
$553.84 million $16.82 million
Apr 7, 9 AM $0.0257
-1.77%
$554.72 million $16.43 million
Apr 7, 8 AM $0.0262
+1.54%
$564.82 million $16.42 million
Apr 7, 7 AM $0.0258
+0.62%
$556.23 million $16.31 million
Apr 7, 6 AM $0.0257
-0.12%
$552.9 million $16.32 million
Apr 7, 5 AM $0.0257
-0.12%
$553.57 million $16.26 million
Apr 7, 4 AM $0.0257
+0.98%
$554.24 million $16.16 million
Apr 7, 3 AM $0.0255
+0.12%
$548.87 million $15.94 million
Apr 7, 2 AM $0.0254
+0.00%
$548.19 million $15.57 million