Stable Historical Data

STABLE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0285
-0.24%
$620.37 million $27.5 million
Apr 13, 4 AM $0.0286
+2.11%
$621.88 million $25.49 million
Apr 13, 3 AM $0.028
-7.03%
$609.08 million $22.99 million
Apr 13, 2 AM $0.0302
+19.87%
$655.72 million $18.19 million
Apr 13, 1 AM $0.0252
+0.24%
$547.06 million $14.21 million
Apr 13, 12 AM $0.0251
+0.07%
$545.72 million $14.82 million
Apr 12, 11 PM $0.0251
-0.12%
$545.33 million $14.51 million
Apr 12, 10 PM $0.0251
-0.70%
$545.43 million $14.53 million
Apr 12, 9 PM $0.0253
-1.44%
$549.25 million $13.94 million
Apr 12, 8 PM $0.0257
-0.15%
$557.26 million $14.11 million
Apr 12, 7 PM $0.0257
+0.09%
$558.09 million $14.19 million
Apr 12, 6 PM $0.0257
-0.01%
$557.58 million $14.31 million
Apr 12, 5 PM $0.0257
-0.03%
$557.65 million $14.64 million
Apr 12, 4 PM $0.0257
-0.57%
$557.84 million $14.52 million
Apr 12, 3 PM $0.0259
+0.35%
$561.04 million $14.5 million
Apr 12, 2 PM $0.0258
-0.98%
$559.1 million $14.81 million
Apr 12, 1 PM $0.026
-0.45%
$564.64 million $14.43 million
Apr 12, 12 PM $0.0261
-0.88%
$567.18 million $14.26 million
Apr 12, 11 AM $0.0264
-0.80%
$572.2 million $14.05 million
Apr 12, 10 AM $0.0266
+0.39%
$576.89 million $13.79 million
Apr 12, 9 AM $0.0265
-0.63%
$574.64 million $13.68 million
Apr 12, 8 AM $0.0266
+1.32%
$578.25 million $13.54 million
Apr 12, 7 AM $0.0263
-0.60%
$570.72 million $13.36 million
Apr 12, 6 AM $0.0265
-0.51%
$574.14 million $13.26 million
Apr 12, 5 AM $0.0266
-0.20%
$577.1 million $13.25 million
Apr 12, 4 AM $0.0266
+0.80%
$578.26 million $13.11 million
Apr 12, 3 AM $0.0264
-0.24%
$573.65 million $12.68 million
Apr 12, 2 AM $0.0265
+1.00%
$575.02 million $12.42 million
Apr 12, 1 AM $0.0262
-1.74%
$569.33 million $12.3 million
Apr 12, 12 AM $0.0267
+1.09%
$579.43 million $11.96 million
Apr 11, 11 PM $0.0264
-0.55%
$573.19 million $12.26 million
Apr 11, 10 PM $0.0266
-0.59%
$575.59 million $12.28 million
Apr 11, 9 PM $0.0267
+0.53%
$579.02 million $12.08 million
Apr 11, 8 PM $0.0266
+0.36%
$575.98 million $12.01 million
Apr 11, 7 PM $0.0265
+0.99%
$573.89 million $11.94 million
Apr 11, 6 PM $0.0262
-0.19%
$568.26 million $11.83 million
Apr 11, 5 PM $0.0263
+0.05%
$569.37 million $11.61 million
Apr 11, 4 PM $0.0263
-0.28%
$569.07 million $11.78 million
Apr 11, 3 PM $0.0263
-0.30%
$570.68 million $12.35 million
Apr 11, 2 PM $0.0264
-0.20%
$572.37 million $13.6 million
Apr 11, 1 PM $0.0265
+1.03%
$573.5 million $14.09 million
Apr 11, 12 PM $0.0262
+0.31%
$567.67 million $13.89 million
Apr 11, 11 AM $0.0261
-0.35%
$565.89 million $14.09 million
Apr 11, 10 AM $0.0262
+0.85%
$567.86 million $14.52 million
Apr 11, 9 AM $0.026
-0.33%
$563.1 million $14.5 million
Apr 11, 8 AM $0.0261
-0.05%
$564.94 million $14.48 million
Apr 11, 7 AM $0.0261
-0.38%
$565.23 million $14.77 million
Apr 11, 6 AM $0.0262
-0.34%
$567.37 million $15.02 million
Apr 11, 5 AM $0.0263
-0.23%
$569.31 million $15.05 million
Apr 11, 4 AM $0.0263
+0.34%
$570.63 million $14.59 million