Stable Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0398
+0.52%
$ 923.79 million $ 17.73 million
Jun 1, 7 AM $ 0.0396
+1.76%
$ 919.01 million $ 17.42 million
Jun 1, 6 AM $ 0.039
-0.53%
$ 903.07 million $ 17.09 million
Jun 1, 5 AM $ 0.0392
+2.17%
$ 907.89 million $ 16.62 million
Jun 1, 4 AM $ 0.0383
-1.80%
$ 888.63 million $ 16.27 million
Jun 1, 3 AM $ 0.039
-0.51%
$ 904.93 million $ 15.81 million
Jun 1, 2 AM $ 0.0392
+2.16%
$ 909.57 million $ 15.32 million
Jun 1, 1 AM $ 0.0384
-2.31%
$ 890.36 million $ 14.68 million
Jun 1, 12 AM $ 0.0393
+3.57%
$ 911.46 million $ 14.37 million
May 31, 11 PM $ 0.038
-1.65%
$ 880.09 million $ 13.76 million
May 31, 10 PM $ 0.0386
+0.06%
$ 894.87 million $ 13.9 million
May 31, 9 PM $ 0.0386
-0.41%
$ 893.16 million $ 13.94 million
May 31, 8 PM $ 0.0387
-0.96%
$ 896.82 million $ 13.75 million
May 31, 7 PM $ 0.0391
-1.34%
$ 905.52 million $ 13.8 million
May 31, 6 PM $ 0.0396
+1.82%
$ 917.8 million $ 13.61 million
May 31, 5 PM $ 0.0389
+2.59%
$ 901.35 million $ 13.27 million
May 31, 4 PM $ 0.0379
+2.98%
$ 878.64 million $ 12.71 million
May 31, 3 PM $ 0.0368
+0.38%
$ 853.19 million $ 11.81 million
May 31, 2 PM $ 0.0367
+0.20%
$ 849.98 million $ 12.28 million
May 31, 1 PM $ 0.0366
+0.33%
$ 848.25 million $ 11.98 million
May 31, 12 PM $ 0.0365
-0.63%
$ 845.5 million $ 12.2 million
May 31, 11 AM $ 0.0367
-0.89%
$ 850.86 million $ 12.38 million
May 31, 10 AM $ 0.0371
+0.00%
$ 858.53 million $ 12.39 million
May 31, 9 AM $ 0.0371
+0.70%
$ 858.49 million $ 12.4 million
May 31, 8 AM $ 0.0368
+0.05%
$ 852.53 million $ 12.56 million
May 31, 7 AM $ 0.0368
+0.00%
$ 852.08 million $ 12.2 million
May 31, 6 AM $ 0.0368
+0.62%
$ 852.05 million $ 11.85 million
May 31, 5 AM $ 0.0366
-0.60%
$ 846.82 million $ 12.14 million
May 31, 4 AM $ 0.0368
+0.61%
$ 851.94 million $ 12.14 million
May 31, 3 AM $ 0.0366
-0.29%
$ 846.73 million $ 12.77 million
May 31, 2 AM $ 0.0367
+0.29%
$ 849.2 million $ 12.86 million
May 31, 1 AM $ 0.0366
-0.18%
$ 846.77 million $ 12.99 million
May 31, 12 AM $ 0.0366
-0.74%
$ 848.29 million $ 13.03 million
May 30, 11 PM $ 0.0369
+2.37%
$ 854.63 million $ 13.15 million
May 30, 10 PM $ 0.0361
-2.83%
$ 834.88 million $ 12.64 million
May 30, 9 PM $ 0.0371
+1.03%
$ 858.09 million $ 12.37 million
May 30, 8 PM $ 0.0367
+0.02%
$ 849.29 million $ 12.44 million
May 30, 7 PM $ 0.0367
+0.20%
$ 849.09 million $ 12.3 million
May 30, 6 PM $ 0.0366
+0.41%
$ 847.42 million $ 12.16 million
May 30, 5 PM $ 0.0365
-0.75%
$ 843.82 million $ 12.21 million
May 30, 4 PM $ 0.0368
+0.73%
$ 850.24 million $ 12.45 million
May 30, 3 PM $ 0.0365
-1.17%
$ 844.1 million $ 12.6 million
May 30, 2 PM $ 0.0369
-1.98%
$ 854.06 million $ 13.4 million
May 30, 1 PM $ 0.0377
-0.20%
$ 871.29 million $ 13.86 million
May 30, 12 PM $ 0.0378
-0.17%
$ 873.01 million $ 13.96 million
May 30, 11 AM $ 0.0378
+0.72%
$ 874.45 million $ 13.94 million
May 30, 10 AM $ 0.0375
-0.71%
$ 868.16 million $ 14.01 million
May 30, 9 AM $ 0.0378
+0.55%
$ 874.36 million $ 14.08 million
May 30, 8 AM $ 0.0376
-0.17%
$ 869.55 million $ 13.99 million
May 30, 7 AM $ 0.0377
-0.78%
$ 871.01 million $ 14.3 million