Coinranking
Stable Historical Data
STABLE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 3 PM | $0.0283 | -1.40% | ||
| Aug 20, 2 PM | $0.0288 | -0.33% | ||
| Aug 20, 1 PM | $0.0288 | -0.07% | ||
| Aug 20, 12 PM | $0.0289 | -1.29% | ||
| Aug 20, 11 AM | $0.0292 | -0.08% | ||
| Aug 20, 10 AM | $0.0293 | +0.69% | ||
| Aug 20, 9 AM | $0.0291 | -1.50% | ||
| Aug 20, 8 AM | $0.0295 | +3.59% | ||
| Aug 20, 7 AM | $0.0285 | -1.17% | ||
| Aug 20, 6 AM | $0.0288 | +0.16% | ||
| Aug 20, 5 AM | $0.0288 | +0.65% | ||
| Aug 20, 4 AM | $0.0286 | -1.28% | ||
| Aug 20, 3 AM | $0.029 | +0.08% | ||
| Aug 20, 2 AM | $0.0289 | -0.63% | ||
| Aug 20, 1 AM | $0.0291 | -1.04% | ||
| Aug 20, 12 AM | $0.0294 | -0.31% | ||
| Aug 19, 11 PM | $0.0295 | +0.18% | ||
| Aug 19, 10 PM | $0.0295 | +0.17% | ||
| Aug 19, 9 PM | $0.0294 | +2.86% | ||
| Aug 19, 8 PM | $0.0286 | +0.70% | ||
| Aug 19, 7 PM | $0.0284 | -0.81% | ||
| Aug 19, 6 PM | $0.0286 | +0.98% | ||
| Aug 19, 5 PM | $0.0284 | +0.65% | ||
| Aug 19, 4 PM | $0.0282 | -0.43% | ||
| Aug 19, 3 PM | $0.0283 | +0.16% | ||
| Aug 19, 2 PM | $0.0282 | -1.48% | ||
| Aug 19, 1 PM | $0.0287 | -1.29% | ||
| Aug 19, 12 PM | $0.029 | -0.72% | ||
| Aug 19, 11 AM | $0.0293 | +0.02% | ||
| Aug 19, 10 AM | $0.0293 | -1.56% | ||
| Aug 19, 9 AM | $0.0297 | -1.06% | ||
| Aug 19, 8 AM | $0.03 | -0.18% | ||
| Aug 19, 7 AM | $0.0301 | -0.03% | ||
| Aug 19, 6 AM | $0.0301 | +0.32% | ||
| Aug 19, 5 AM | $0.03 | -0.19% | ||
| Aug 19, 4 AM | $0.0301 | -0.52% | ||
| Aug 19, 3 AM | $0.0302 | +0.67% | ||
| Aug 19, 2 AM | $0.03 | -2.65% | ||
| Aug 19, 1 AM | $0.0308 | -0.40% | ||
| Aug 19, 12 AM | $0.031 | +0.09% | ||
| Aug 18, 11 PM | $0.0309 | +0.02% | ||
| Aug 18, 10 PM | $0.0309 | +0.21% | ||
| Aug 18, 9 PM | $0.0309 | -0.07% | ||
| Aug 18, 8 PM | $0.0309 | +0.07% | ||
| Aug 18, 7 PM | $0.0309 | +0.36% | ||
| Aug 18, 6 PM | $0.0307 | -0.30% | ||
| Aug 18, 5 PM | $0.0308 | +0.12% | ||
| Aug 18, 4 PM | $0.0308 | -0.64% | ||
| Aug 18, 3 PM | $0.031 | +0.35% | ||
| Aug 18, 2 PM | $0.0309 | +1.12% | ||