Stable Historical Data

STABLE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0265
+1.16%
$577.64 million $20.2 million
Apr 15, 5 AM $0.0262
-0.39%
$571 million $20.62 million
Apr 15, 4 AM $0.0263
+0.58%
$573.26 million $21.07 million
Apr 15, 3 AM $0.0262
+0.43%
$569.97 million $21.67 million
Apr 15, 2 AM $0.026
-0.08%
$567.5 million $22.08 million
Apr 15, 1 AM $0.0261
+0.19%
$567.95 million $22.83 million
Apr 15, 12 AM $0.026
+0.05%
$566.87 million $23.56 million
Apr 14, 11 PM $0.026
-0.47%
$566.6 million $23.97 million
Apr 14, 10 PM $0.0261
+0.69%
$568.54 million $24.42 million
Apr 14, 9 PM $0.0259
+0.86%
$564.62 million $25.27 million
Apr 14, 8 PM $0.0257
-0.32%
$559.82 million $26.07 million
Apr 14, 7 PM $0.0258
-0.18%
$561.64 million $27.16 million
Apr 14, 6 PM $0.0259
-0.46%
$562.65 million $27.84 million
Apr 14, 5 PM $0.026
-1.33%
$565.26 million $28.57 million
Apr 14, 4 PM $0.0263
-0.58%
$572.89 million $29.04 million
Apr 14, 3 PM $0.0265
-0.82%
$576.26 million $32.59 million
Apr 14, 2 PM $0.0267
-0.27%
$581.05 million $39.05 million
Apr 14, 1 PM $0.0268
-1.15%
$582.58 million $42.34 million
Apr 14, 12 PM $0.0271
+2.76%
$589.41 million $43.48 million
Apr 14, 11 AM $0.0264
-0.07%
$573.6 million $43.52 million
Apr 14, 10 AM $0.0264
-0.14%
$574.02 million $44.42 million
Apr 14, 9 AM $0.0264
+0.39%
$574.84 million $45.18 million
Apr 14, 8 AM $0.0263
-0.08%
$572.61 million $45.55 million
Apr 14, 7 AM $0.0263
-1.17%
$573.09 million $46.12 million
Apr 14, 6 AM $0.0266
+0.78%
$579.73 million $46.21 million
Apr 14, 5 AM $0.0264
-0.94%
$575.12 million $46.62 million
Apr 14, 4 AM $0.0267
-2.32%
$580.59 million $47.92 million
Apr 14, 3 AM $0.0273
+0.56%
$594.38 million $49.19 million
Apr 14, 2 AM $0.0272
+0.19%
$591.07 million $51.48 million
Apr 14, 1 AM $0.0271
+1.15%
$589.89 million $53.65 million
Apr 14, 12 AM $0.0268
+0.38%
$583.2 million $52.55 million
Apr 13, 11 PM $0.0267
-2.40%
$581.01 million $51.92 million
Apr 13, 10 PM $0.0274
+0.02%
$594.47 million $51.04 million
Apr 13, 9 PM $0.0274
-1.13%
$594.4 million $50.63 million
Apr 13, 8 PM $0.0277
+2.47%
$601.19 million $49.73 million
Apr 13, 7 PM $0.027
-1.04%
$586.68 million $47.57 million
Apr 13, 6 PM $0.0273
+3.59%
$592.87 million $46.82 million
Apr 13, 5 PM $0.0263
+2.20%
$572.24 million $45.29 million
Apr 13, 4 PM $0.0258
-1.80%
$559.67 million $44 million
Apr 13, 3 PM $0.0262
-9.77%
$568.94 million $39.71 million
Apr 13, 2 PM $0.029
-1.81%
$630.76 million $36.25 million
Apr 13, 1 PM $0.0296
-1.26%
$642.4 million $37.96 million
Apr 13, 12 PM $0.0299
+0.53%
$650.55 million $36.06 million
Apr 13, 11 AM $0.0298
+1.20%
$647.07 million $35.13 million
Apr 13, 10 AM $0.0294
-0.37%
$639.04 million $33.83 million
Apr 13, 9 AM $0.0295
+1.45%
$641.45 million $32.48 million
Apr 13, 8 AM $0.0291
-0.14%
$632.26 million $31.65 million
Apr 13, 7 AM $0.0291
+0.72%
$632.78 million $30.45 million
Apr 13, 6 AM $0.0289
+1.27%
$628.25 million $29.01 million
Apr 13, 5 AM $0.0285
-0.24%
$620.37 million $27.5 million