Stable Historical Data

STABLE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0256
-0.09%
$559.92 million $12.59 million
Apr 19, 8 AM $0.0256
+0.07%
$560.45 million $12.81 million
Apr 19, 7 AM $0.0256
-0.38%
$560.05 million $13.1 million
Apr 19, 6 AM $0.0257
-0.13%
$562.18 million $12.98 million
Apr 19, 5 AM $0.0257
+0.15%
$562.54 million $12.95 million
Apr 19, 4 AM $0.0256
-0.58%
$561.69 million $12.76 million
Apr 19, 3 AM $0.0258
+0.41%
$564.96 million $12.66 million
Apr 19, 2 AM $0.0257
+0.00%
$562.63 million $12.9 million
Apr 19, 1 AM $0.0257
-0.41%
$562.61 million $12.77 million
Apr 19, 12 AM $0.0258
-2.21%
$564.94 million $12.78 million
Apr 18, 11 PM $0.0264
-1.07%
$577.7 million $12.99 million
Apr 18, 10 PM $0.0267
+1.89%
$583.14 million $12.74 million
Apr 18, 9 PM $0.0262
+0.73%
$572.31 million $12.58 million
Apr 18, 8 PM $0.026
-0.08%
$568.17 million $12.68 million
Apr 18, 7 PM $0.026
+0.41%
$568.6 million $12.79 million
Apr 18, 6 PM $0.0259
-0.67%
$566.23 million $12.86 million
Apr 18, 5 PM $0.0261
+0.12%
$570.07 million $12.71 million
Apr 18, 4 PM $0.026
-0.35%
$569.39 million $12.72 million
Apr 18, 3 PM $0.0261
+0.17%
$571.4 million $13.49 million
Apr 18, 2 PM $0.0261
+0.85%
$570.42 million $15.26 million
Apr 18, 1 PM $0.0258
+0.01%
$565.6 million $16.15 million
Apr 18, 12 PM $0.0258
-0.37%
$565.55 million $17.36 million
Apr 18, 11 AM $0.0259
-0.10%
$567.67 million $18.95 million
Apr 18, 10 AM $0.026
+0.11%
$568.25 million $19.51 million
Apr 18, 9 AM $0.0259
+0.52%
$567.6 million $19.79 million
Apr 18, 8 AM $0.0258
-0.39%
$564.69 million $20.83 million
Apr 18, 7 AM $0.0259
-0.13%
$566.89 million $21.23 million
Apr 18, 6 AM $0.0259
-0.20%
$567.63 million $21.96 million
Apr 18, 5 AM $0.026
+0.34%
$568.78 million $22.91 million
Apr 18, 4 AM $0.0259
+0.06%
$566.86 million $23.33 million
Apr 18, 3 AM $0.0259
+0.01%
$566.55 million $24.07 million
Apr 18, 2 AM $0.0259
+0.24%
$566.48 million $24.95 million
Apr 18, 1 AM $0.0258
+0.55%
$565.15 million $26.13 million
Apr 18, 12 AM $0.0257
-0.59%
$562.04 million $26.89 million
Apr 17, 11 PM $0.0258
-0.37%
$565.39 million $27.7 million
Apr 17, 10 PM $0.0259
-0.61%
$566.74 million $28.07 million
Apr 17, 9 PM $0.0261
-0.31%
$570.2 million $28.02 million
Apr 17, 8 PM $0.0262
-0.13%
$571.98 million $28.1 million
Apr 17, 7 PM $0.0262
-0.02%
$572.71 million $28.3 million
Apr 17, 6 PM $0.0262
-0.17%
$572.83 million $28.76 million
Apr 17, 5 PM $0.0263
-0.14%
$573.82 million $28.83 million
Apr 17, 4 PM $0.0263
-0.34%
$574.63 million $29.23 million
Apr 17, 3 PM $0.0264
-0.02%
$576.57 million $28.67 million
Apr 17, 2 PM $0.0264
+0.16%
$576.66 million $30.06 million
Apr 17, 1 PM $0.0263
+0.81%
$575.57 million $30.15 million
Apr 17, 12 PM $0.0261
+0.06%
$571.04 million $30.29 million
Apr 17, 11 AM $0.0261
-0.42%
$570.63 million $28.88 million
Apr 17, 10 AM $0.0262
-0.28%
$573.01 million $28.67 million
Apr 17, 9 AM $0.0263
+0.03%
$574.63 million $28.4 million
Apr 17, 8 AM $0.0263
-0.05%
$574.44 million $27.44 million