Stable Historical Data

STABLE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.026
+0.08%
$570.6 million $13.45 million
Apr 21, 9 AM $0.026
-1.20%
$570.15 million $13.03 million
Apr 21, 8 AM $0.0263
-0.16%
$577.1 million $12.57 million
Apr 21, 7 AM $0.0263
+1.06%
$578.02 million $12.59 million
Apr 21, 6 AM $0.026
+0.98%
$571.97 million $12.69 million
Apr 21, 5 AM $0.0258
+0.80%
$566.41 million $12.3 million
Apr 21, 4 AM $0.0256
-0.18%
$561.9 million $12.29 million
Apr 21, 3 AM $0.0256
+0.13%
$562.9 million $12.2 million
Apr 21, 2 AM $0.0256
-0.18%
$562.14 million $12.2 million
Apr 21, 1 AM $0.0256
+0.03%
$563.17 million $12.23 million
Apr 21, 12 AM $0.0256
+0.09%
$562.99 million $12.49 million
Apr 20, 11 PM $0.0256
-0.01%
$562.5 million $12.51 million
Apr 20, 10 PM $0.0256
+0.25%
$561.8 million $12.73 million
Apr 20, 9 PM $0.0255
-0.18%
$560.39 million $13.07 million
Apr 20, 8 PM $0.0256
+0.11%
$561.41 million $12.95 million
Apr 20, 7 PM $0.0256
-0.04%
$560.79 million $12.75 million
Apr 20, 6 PM $0.0256
+0.14%
$561.04 million $12.69 million
Apr 20, 5 PM $0.0255
+0.38%
$560.27 million $12.62 million
Apr 20, 4 PM $0.0254
-0.53%
$558.16 million $12.77 million
Apr 20, 3 PM $0.0256
+0.38%
$561.16 million $12.84 million
Apr 20, 2 PM $0.0255
+0.00%
$559.01 million $13.93 million
Apr 20, 1 PM $0.0255
-0.16%
$559.01 million $13.82 million
Apr 20, 12 PM $0.0255
+0.28%
$559.9 million $13.89 million
Apr 20, 11 AM $0.0254
+0.43%
$558.32 million $13.83 million
Apr 20, 10 AM $0.0253
+0.36%
$555.93 million $13.72 million
Apr 20, 9 AM $0.0252
+0.35%
$553.94 million $13.86 million
Apr 20, 8 AM $0.0252
-1.32%
$551.98 million $13.78 million
Apr 20, 7 AM $0.0255
-0.05%
$559.35 million $13.33 million
Apr 20, 6 AM $0.0255
+0.05%
$559.65 million $13.12 million
Apr 20, 5 AM $0.0255
-0.24%
$559.36 million $13.1 million
Apr 20, 4 AM $0.0256
-0.87%
$560.7 million $13.11 million
Apr 20, 3 AM $0.0258
-0.11%
$565.6 million $13.12 million
Apr 20, 2 AM $0.0258
+0.15%
$566.25 million $13.09 million
Apr 20, 1 AM $0.0258
+0.18%
$565.37 million $13.21 million
Apr 20, 12 AM $0.0257
+0.28%
$564.32 million $13.17 million
Apr 19, 11 PM $0.0256
+0.11%
$562.74 million $13.15 million
Apr 19, 10 PM $0.0256
-0.85%
$561.36 million $13.05 million
Apr 19, 9 PM $0.0258
-0.40%
$566.16 million $12.71 million
Apr 19, 8 PM $0.0259
-0.75%
$568.45 million $12.71 million
Apr 19, 7 PM $0.0261
+1.09%
$572.75 million $12.69 million
Apr 19, 6 PM $0.0259
-0.54%
$566.6 million $12.69 million
Apr 19, 5 PM $0.026
+0.75%
$569.69 million $12.68 million
Apr 19, 4 PM $0.0258
+0.57%
$565.43 million $12.61 million
Apr 19, 3 PM $0.0257
+0.30%
$562.24 million $12.58 million
Apr 19, 2 PM $0.0256
+0.00%
$560.57 million $12.7 million
Apr 19, 1 PM $0.0256
+0.03%
$560.56 million $12.42 million
Apr 19, 12 PM $0.0256
+0.17%
$560.39 million $12.34 million
Apr 19, 11 AM $0.0255
-0.19%
$559.47 million $12.41 million
Apr 19, 10 AM $0.0256
+0.11%
$560.53 million $12.4 million
Apr 19, 9 AM $0.0256
-0.09%
$559.92 million $12.59 million