Stable Historical Data

STABLE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0302
+1.95%
$665.97 million $19.58 million
Apr 23, 10 AM $0.0297
+1.89%
$653.22 million $18.68 million
Apr 23, 9 AM $0.0291
+2.47%
$640.93 million $18.31 million
Apr 23, 8 AM $0.0284
+1.99%
$625.45 million $17.29 million
Apr 23, 7 AM $0.0278
+0.49%
$613.22 million $16.52 million
Apr 23, 6 AM $0.0277
+1.48%
$610.24 million $15.98 million
Apr 23, 5 AM $0.0273
+0.35%
$601.3 million $15.28 million
Apr 23, 4 AM $0.0272
+2.05%
$599.2 million $15.15 million
Apr 23, 3 AM $0.0267
+2.31%
$587.14 million $14.51 million
Apr 23, 2 AM $0.0261
-0.82%
$573.87 million $14.07 million
Apr 23, 1 AM $0.0263
+0.74%
$578.6 million $14 million
Apr 23, 12 AM $0.0261
-0.28%
$574.35 million $14.15 million
Apr 22, 11 PM $0.0261
-0.58%
$575.98 million $13.94 million
Apr 22, 10 PM $0.0263
+0.00%
$578.55 million $13.89 million
Apr 22, 9 PM $0.0263
-0.07%
$578.56 million $14.07 million
Apr 22, 8 PM $0.0263
-1.47%
$578.95 million $14.26 million
Apr 22, 7 PM $0.0267
+0.45%
$587.57 million $14.15 million
Apr 22, 6 PM $0.0266
+1.85%
$584.94 million $14 million
Apr 22, 5 PM $0.0261
+1.01%
$574.35 million $13.48 million
Apr 22, 4 PM $0.0258
-0.24%
$568.63 million $13.52 million
Apr 22, 3 PM $0.0259
-0.68%
$569.98 million $13.52 million
Apr 22, 2 PM $0.0261
+0.83%
$573.85 million $14.52 million
Apr 22, 1 PM $0.0259
+0.03%
$569.12 million $14.31 million
Apr 22, 12 PM $0.0259
+0.63%
$568.91 million $14.7 million
Apr 22, 11 AM $0.0257
-0.41%
$565.35 million $15.37 million
Apr 22, 10 AM $0.0258
-0.70%
$567.66 million $15.5 million
Apr 22, 9 AM $0.026
+0.13%
$571.65 million $15.52 million
Apr 22, 8 AM $0.026
-1.27%
$570.89 million $15.72 million
Apr 22, 7 AM $0.0263
-0.36%
$578.23 million $15.73 million
Apr 22, 6 AM $0.0264
-1.07%
$580.35 million $15.86 million
Apr 22, 5 AM $0.0267
+0.63%
$586.6 million $15.95 million
Apr 22, 4 AM $0.0265
+0.20%
$582.95 million $15.49 million
Apr 22, 3 AM $0.0264
-0.09%
$581.81 million $15.59 million
Apr 22, 2 AM $0.0265
-0.10%
$582.34 million $15.45 million
Apr 22, 1 AM $0.0265
-0.48%
$582.92 million $15.25 million
Apr 22, 12 AM $0.0266
+0.76%
$585.65 million $14.89 million
Apr 21, 11 PM $0.0264
+1.06%
$581.24 million $14.98 million
Apr 21, 10 PM $0.0261
+0.33%
$574.36 million $14.92 million
Apr 21, 9 PM $0.0261
-0.45%
$572.49 million $14.81 million
Apr 21, 8 PM $0.0262
-0.73%
$575.07 million $14.79 million
Apr 21, 7 PM $0.0264
-1.25%
$579.33 million $14.84 million
Apr 21, 6 PM $0.0267
-0.11%
$586.65 million $14.64 million
Apr 21, 5 PM $0.0267
+0.03%
$587.32 million $14.98 million
Apr 21, 4 PM $0.0267
-0.50%
$587.14 million $14.85 million
Apr 21, 3 PM $0.0269
+1.26%
$590.09 million $14.67 million
Apr 21, 2 PM $0.0265
+0.25%
$582.66 million $15.59 million
Apr 21, 1 PM $0.0265
-2.59%
$581.21 million $15.75 million
Apr 21, 12 PM $0.0272
+0.20%
$596.63 million $15.12 million
Apr 21, 11 AM $0.0271
+4.36%
$595.45 million $14.07 million
Apr 21, 10 AM $0.026
+0.08%
$570.6 million $13.45 million