Stable Historical Data

STABLE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0324
+3.47%
$715.44 million $28.59 million
Apr 25, 11 AM $0.0313
-1.88%
$691.43 million $29.34 million
Apr 25, 10 AM $0.0319
-0.42%
$704.38 million $30.83 million
Apr 25, 9 AM $0.032
+1.12%
$707.35 million $32.77 million
Apr 25, 8 AM $0.0317
+0.02%
$699.53 million $33.47 million
Apr 25, 7 AM $0.0317
-0.80%
$699.36 million $34.57 million
Apr 25, 6 AM $0.0319
-0.34%
$705.01 million $36.09 million
Apr 25, 5 AM $0.032
+0.44%
$707.43 million $37.79 million
Apr 25, 4 AM $0.0319
-1.72%
$704.31 million $40.47 million
Apr 25, 3 AM $0.0324
-0.18%
$716.54 million $43.47 million
Apr 25, 2 AM $0.0325
+2.32%
$717.84 million $47.49 million
Apr 25, 1 AM $0.0318
+0.02%
$701.47 million $50.95 million
Apr 25, 12 AM $0.0318
-2.54%
$701.4 million $54.94 million
Apr 24, 11 PM $0.0326
+0.02%
$719.68 million $61.04 million
Apr 24, 10 PM $0.0326
-1.35%
$718.61 million $67.76 million
Apr 24, 9 PM $0.033
-2.62%
$728.4 million $67.48 million
Apr 24, 8 PM $0.0339
-4.96%
$748 million $67.45 million
Apr 24, 7 PM $0.0357
+1.72%
$787.13 million $66.68 million
Apr 24, 6 PM $0.0351
+0.44%
$773.73 million $66.08 million
Apr 24, 5 PM $0.0349
+2.60%
$770.28 million $64.84 million
Apr 24, 4 PM $0.034
+3.10%
$750.52 million $63.4 million
Apr 24, 3 PM $0.033
-2.40%
$728.08 million $62.61 million
Apr 24, 2 PM $0.0338
+2.32%
$746.04 million $87.59 million
Apr 24, 1 PM $0.0331
+0.29%
$729.16 million $84.27 million
Apr 24, 12 PM $0.033
-1.53%
$727.11 million $83.22 million
Apr 24, 11 AM $0.0335
-2.20%
$738.36 million $82.77 million
Apr 24, 10 AM $0.0342
+3.10%
$754.95 million $81.92 million
Apr 24, 9 AM $0.0332
+1.37%
$732.19 million $78.25 million
Apr 24, 8 AM $0.0327
-1.15%
$722.33 million $77.46 million
Apr 24, 7 AM $0.0331
-1.73%
$730.67 million $76.91 million
Apr 24, 6 AM $0.0337
-0.45%
$743.52 million $75.37 million
Apr 24, 5 AM $0.0339
+7.11%
$746.74 million $72.63 million
Apr 24, 4 AM $0.0316
-4.04%
$697.28 million $66.96 million
Apr 24, 3 AM $0.0329
-13.56%
$726.66 million $62.67 million
Apr 24, 2 AM $0.0381
-7.42%
$840.63 million $58.25 million
Apr 24, 1 AM $0.0411
+9.38%
$907.54 million $53.24 million
Apr 24, 12 AM $0.0376
-0.91%
$829.55 million $44.35 million
Apr 23, 11 PM $0.0379
+22.93%
$836.87 million $34.78 million
Apr 23, 10 PM $0.0309
+0.01%
$679.88 million $23.51 million
Apr 23, 9 PM $0.0309
-0.32%
$679.8 million $23.08 million
Apr 23, 8 PM $0.031
+3.40%
$681.97 million $22.29 million
Apr 23, 7 PM $0.0299
+0.30%
$659.45 million $21.8 million
Apr 23, 6 PM $0.0298
-0.03%
$657.45 million $21.78 million
Apr 23, 5 PM $0.0299
+1.34%
$657.73 million $22.15 million
Apr 23, 4 PM $0.0295
-0.79%
$648.97 million $21.47 million
Apr 23, 3 PM $0.0297
+2.41%
$654.1 million $20.12 million
Apr 23, 2 PM $0.029
+1.16%
$638.73 million $23.46 million
Apr 23, 1 PM $0.0287
-2.98%
$631.44 million $23.06 million
Apr 23, 12 PM $0.0295
-2.28%
$650.85 million $21.3 million
Apr 23, 11 AM $0.0302
+1.95%
$665.97 million $19.58 million