Coinranking
Stable Historical Data
STABLE
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2 PM | $0.0355 | -1.31% | ||
| Apr 27, 1 PM | $0.036 | -0.93% | ||
| Apr 27, 12 PM | $0.0363 | +1.98% | ||
| Apr 27, 11 AM | $0.0356 | -0.59% | ||
| Apr 27, 10 AM | $0.0358 | +1.33% | ||
| Apr 27, 9 AM | $0.0354 | +1.11% | ||
| Apr 27, 8 AM | $0.035 | +0.08% | ||
| Apr 27, 7 AM | $0.0349 | -0.07% | ||
| Apr 27, 6 AM | $0.035 | +1.92% | ||
| Apr 27, 5 AM | $0.0343 | -0.15% | ||
| Apr 27, 4 AM | $0.0343 | +2.15% | ||
| Apr 27, 3 AM | $0.0336 | +0.24% | ||
| Apr 27, 2 AM | $0.0335 | -0.76% | ||
| Apr 27, 1 AM | $0.0338 | +0.16% | ||
| Apr 27, 12 AM | $0.0337 | +0.86% | ||
| Apr 26, 11 PM | $0.0334 | -0.74% | ||
| Apr 26, 10 PM | $0.0337 | +0.15% | ||
| Apr 26, 9 PM | $0.0336 | -0.90% | ||
| Apr 26, 8 PM | $0.0339 | -1.03% | ||
| Apr 26, 7 PM | $0.0343 | +0.68% | ||
| Apr 26, 6 PM | $0.0341 | +1.87% | ||
| Apr 26, 5 PM | $0.0334 | +0.00% | ||
| Apr 26, 4 PM | $0.0334 | -0.68% | ||
| Apr 26, 3 PM | $0.0337 | -0.10% | ||
| Apr 26, 2 PM | $0.0337 | -0.99% | ||
| Apr 26, 1 PM | $0.034 | +1.80% | ||
| Apr 26, 12 PM | $0.0334 | -0.34% | ||
| Apr 26, 11 AM | $0.0336 | -0.11% | ||
| Apr 26, 10 AM | $0.0336 | -0.18% | ||
| Apr 26, 9 AM | $0.0336 | -0.20% | ||
| Apr 26, 8 AM | $0.0337 | +1.16% | ||
| Apr 26, 7 AM | $0.0333 | +1.13% | ||
| Apr 26, 6 AM | $0.033 | -0.19% | ||
| Apr 26, 5 AM | $0.033 | +0.83% | ||
| Apr 26, 4 AM | $0.0327 | -0.56% | ||
| Apr 26, 3 AM | $0.0329 | -0.37% | ||
| Apr 26, 2 AM | $0.0331 | -0.68% | ||
| Apr 26, 1 AM | $0.0333 | +0.81% | ||
| Apr 26, 12 AM | $0.033 | -1.34% | ||
| Apr 25, 11 PM | $0.0335 | -1.11% | ||
| Apr 25, 10 PM | $0.0338 | -0.89% | ||
| Apr 25, 9 PM | $0.0341 | +0.18% | ||
| Apr 25, 8 PM | $0.0341 | +1.09% | ||
| Apr 25, 7 PM | $0.0337 | +0.95% | ||
| Apr 25, 6 PM | $0.0334 | -0.66% | ||
| Apr 25, 5 PM | $0.0336 | -0.19% | ||
| Apr 25, 4 PM | $0.0337 | +2.45% | ||
| Apr 25, 3 PM | $0.0329 | +0.45% | ||
| Apr 25, 2 PM | $0.0327 | -0.15% | ||
| Apr 25, 1 PM | $0.0328 | +1.21% | ||