Coinranking
Stable Historical Data
STABLE
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 3 PM | $0.0335 | -2.65% | ||
| Apr 29, 2 PM | $0.0344 | +1.19% | ||
| Apr 29, 1 PM | $0.034 | +1.86% | ||
| Apr 29, 12 PM | $0.0334 | -0.10% | ||
| Apr 29, 11 AM | $0.0334 | +0.69% | ||
| Apr 29, 10 AM | $0.0332 | -1.60% | ||
| Apr 29, 9 AM | $0.0337 | -2.86% | ||
| Apr 29, 8 AM | $0.0347 | -0.88% | ||
| Apr 29, 7 AM | $0.035 | -1.95% | ||
| Apr 29, 6 AM | $0.0357 | +0.32% | ||
| Apr 29, 5 AM | $0.0356 | -1.42% | ||
| Apr 29, 4 AM | $0.0361 | -0.36% | ||
| Apr 29, 3 AM | $0.0362 | +0.47% | ||
| Apr 29, 2 AM | $0.0361 | -0.59% | ||
| Apr 29, 1 AM | $0.0363 | -2.69% | ||
| Apr 29, 12 AM | $0.0373 | +2.07% | ||
| Apr 28, 11 PM | $0.0365 | +0.32% | ||
| Apr 28, 10 PM | $0.0364 | +1.04% | ||
| Apr 28, 9 PM | $0.036 | -1.03% | ||
| Apr 28, 8 PM | $0.0364 | -1.06% | ||
| Apr 28, 7 PM | $0.0368 | +0.52% | ||
| Apr 28, 6 PM | $0.0366 | +0.23% | ||
| Apr 28, 5 PM | $0.0365 | +0.98% | ||
| Apr 28, 4 PM | $0.0362 | +2.51% | ||
| Apr 28, 3 PM | $0.0353 | -0.66% | ||
| Apr 28, 2 PM | $0.0355 | -0.32% | ||
| Apr 28, 1 PM | $0.0356 | -0.16% | ||
| Apr 28, 12 PM | $0.0357 | -0.19% | ||
| Apr 28, 11 AM | $0.0357 | -0.66% | ||
| Apr 28, 10 AM | $0.036 | +1.98% | ||
| Apr 28, 9 AM | $0.0353 | -2.70% | ||
| Apr 28, 8 AM | $0.0363 | +0.39% | ||
| Apr 28, 7 AM | $0.0361 | +2.28% | ||
| Apr 28, 6 AM | $0.0353 | +0.87% | ||
| Apr 28, 5 AM | $0.035 | +0.52% | ||
| Apr 28, 4 AM | $0.0348 | +0.88% | ||
| Apr 28, 3 AM | $0.0345 | -1.42% | ||
| Apr 28, 2 AM | $0.035 | -0.57% | ||
| Apr 28, 1 AM | $0.0352 | -2.72% | ||
| Apr 28, 12 AM | $0.0362 | +0.81% | ||
| Apr 27, 11 PM | $0.0359 | +0.04% | ||
| Apr 27, 10 PM | $0.0359 | +1.75% | ||
| Apr 27, 9 PM | $0.0353 | +0.08% | ||
| Apr 27, 8 PM | $0.0353 | +0.23% | ||
| Apr 27, 7 PM | $0.0352 | -2.17% | ||
| Apr 27, 6 PM | $0.036 | +1.18% | ||
| Apr 27, 5 PM | $0.0355 | +0.03% | ||
| Apr 27, 4 PM | $0.0355 | -2.72% | ||
| Apr 27, 3 PM | $0.0365 | +2.88% | ||
| Apr 27, 2 PM | $0.0355 | -1.31% | ||