Stable Historical Data

STABLE Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0338
+2.15%
$753.38 million $13.36 million
May 1, 3 PM $0.0331
-1.03%
$737.52 million $13.26 million
May 1, 2 PM $0.0335
-0.07%
$745.2 million $13.81 million
May 1, 1 PM $0.0335
-0.38%
$745.69 million $13.44 million
May 1, 12 PM $0.0336
-0.99%
$748.55 million $13.19 million
May 1, 11 AM $0.034
+0.78%
$756.03 million $12.67 million
May 1, 10 AM $0.0337
+0.42%
$750.22 million $12.32 million
May 1, 9 AM $0.0336
-0.55%
$747.07 million $12.21 million
May 1, 8 AM $0.0337
-0.25%
$751.2 million $12.5 million
May 1, 7 AM $0.0338
+0.11%
$753.02 million $12.67 million
May 1, 6 AM $0.0338
-0.75%
$752.18 million $12.74 million
May 1, 5 AM $0.034
-0.58%
$757.83 million $12.6 million
May 1, 4 AM $0.0342
-0.10%
$762.24 million $12.72 million
May 1, 3 AM $0.0343
+1.57%
$763.02 million $12.71 million
May 1, 2 AM $0.0337
-0.43%
$751.26 million $12.41 million
May 1, 1 AM $0.0339
-1.49%
$754.52 million $12.56 million
May 1, 12 AM $0.0344
+1.89%
$765.91 million $12.76 million
Apr 30, 11 PM $0.0338
+1.08%
$751.69 million $12.62 million
Apr 30, 10 PM $0.0334
+2.36%
$742.66 million $12.32 million
Apr 30, 9 PM $0.0326
+0.14%
$725.55 million $10 million
Apr 30, 8 PM $0.0326
-22.84%
$724.54 million $9.96 million
Apr 30, 7 PM $0.0417
-0.04%
$928.34 million $3.12 million
Apr 30, 6 PM $0.0418
+0.46%
$929.16 million $3.06 million
Apr 30, 5 PM $0.0416
+0.16%
$925.37 million $3.45 million
Apr 30, 4 PM $0.0416
+3.45%
$924.1 million $3.86 million
Apr 30, 3 PM $0.0402
-2.58%
$892.78 million $3.73 million
Apr 30, 2 PM $0.0412
-0.12%
$915.92 million $4.15 million
Apr 30, 1 PM $0.0412
+27.21%
$917.22 million $4.27 million
Apr 30, 12 PM $0.0324
-6.96%
$721.03 million $11.89 million
Apr 30, 11 AM $0.0349
-0.19%
$775.26 million $4.59 million
Apr 30, 10 AM $0.0349
-19.62%
$776.74 million $4.83 million
Apr 30, 9 AM $0.0435
+0.91%
$966.42 million $5.54 million
Apr 30, 8 AM $0.0358
+7.17%
$797.09 million $12.83 million
Apr 30, 7 AM $0.0334
+4.61%
$743.73 million $17.6 million
Apr 30, 6 AM $0.032
+0.11%
$710.92 million $17.04 million
Apr 30, 5 AM $0.0319
-1.05%
$710.12 million $17.33 million
Apr 30, 4 AM $0.0323
-0.81%
$717.69 million $17.13 million
Apr 30, 3 AM $0.0325
-0.28%
$723.57 million $17.28 million
Apr 30, 2 AM $0.0326
-1.80%
$725.58 million $17.49 million
Apr 30, 1 AM $0.0332
+0.22%
$738.88 million $17.5 million
Apr 30, 12 AM $0.0332
+1.27%
$737.23 million $17.51 million
Apr 29, 11 PM $0.0327
-0.12%
$727.89 million $17.88 million
Apr 29, 10 PM $0.0328
+0.29%
$727.84 million $17.92 million
Apr 29, 9 PM $0.0327
-0.51%
$725.74 million $18.13 million
Apr 29, 8 PM $0.0329
-0.53%
$729.47 million $18.02 million
Apr 29, 7 PM $0.033
+0.60%
$733.33 million $17.89 million
Apr 29, 6 PM $0.0328
+0.69%
$728.94 million $17.88 million
Apr 29, 5 PM $0.0326
-1.94%
$723.95 million $17.27 million
Apr 29, 4 PM $0.0332
-0.72%
$738.25 million $17.02 million
Apr 29, 3 PM $0.0335
-2.65%
$743.6 million $17.07 million