Stable Historical Data

STABLE Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0329
+0.02%
$735 million $10.94 million
May 3, 4 PM $0.0329
-0.36%
$734.87 million $10.88 million
May 3, 3 PM $0.033
-0.82%
$737.49 million $10.9 million
May 3, 2 PM $0.0333
+0.62%
$743.61 million $11.64 million
May 3, 1 PM $0.0331
-0.40%
$739.04 million $11.51 million
May 3, 12 PM $0.0332
+0.19%
$742.03 million $11.52 million
May 3, 11 AM $0.0332
-0.15%
$740.59 million $11.39 million
May 3, 10 AM $0.0332
-0.75%
$741.69 million $11.47 million
May 3, 9 AM $0.0335
+0.07%
$747.29 million $11.57 million
May 3, 8 AM $0.0335
+1.08%
$746.84 million $11.46 million
May 3, 7 AM $0.0331
-0.95%
$738.88 million $11.76 million
May 3, 6 AM $0.0334
-0.03%
$745.99 million $12.21 million
May 3, 5 AM $0.0334
+0.12%
$746.21 million $12.16 million
May 3, 4 AM $0.0334
+0.87%
$745.29 million $12.36 million
May 3, 3 AM $0.0331
+0.03%
$738.83 million $12.58 million
May 3, 2 AM $0.0331
-0.01%
$738.63 million $12.49 million
May 3, 1 AM $0.0331
-0.11%
$738.7 million $12.37 million
May 3, 12 AM $0.0331
-2.25%
$739.53 million $12.21 million
May 2, 11 PM $0.0339
+2.03%
$756.56 million $12.48 million
May 2, 10 PM $0.0332
-2.79%
$740.54 million $12.06 million
May 2, 9 PM $0.0342
+0.29%
$761.82 million $12.22 million
May 2, 8 PM $0.0341
+2.78%
$759.61 million $12.07 million
May 2, 7 PM $0.0332
-0.08%
$739.09 million $11.78 million
May 2, 6 PM $0.0332
-3.03%
$739.68 million $11.62 million
May 2, 5 PM $0.0342
+0.07%
$762.78 million $11.74 million
May 2, 4 PM $0.0342
-0.24%
$762.23 million $12.15 million
May 2, 3 PM $0.0343
+0.21%
$764.09 million $12.64 million
May 2, 2 PM $0.0342
+0.50%
$762.48 million $13.01 million
May 2, 1 PM $0.034
-1.11%
$758.66 million $13.22 million
May 2, 12 PM $0.0344
+0.71%
$767.16 million $13.59 million
May 2, 11 AM $0.0342
+0.11%
$761.74 million $14.09 million
May 2, 10 AM $0.0341
-1.55%
$760.92 million $14.3 million
May 2, 9 AM $0.0347
-1.05%
$773.11 million $14.4 million
May 2, 8 AM $0.035
+0.47%
$781.33 million $14.23 million
May 2, 7 AM $0.0349
+4.47%
$777.64 million $13.77 million
May 2, 6 AM $0.0334
+1.89%
$744.37 million $13.14 million
May 2, 5 AM $0.0328
-1.92%
$730.54 million $13.34 million
May 2, 4 AM $0.0334
+0.67%
$744.82 million $13.4 million
May 2, 3 AM $0.0332
-1.54%
$739.88 million $13.52 million
May 2, 2 AM $0.0337
+0.18%
$751.44 million $13.96 million
May 2, 1 AM $0.0336
-0.22%
$749.99 million $14.06 million
May 2, 12 AM $0.0337
-0.56%
$751.56 million $14.18 million
May 1, 11 PM $0.0339
+1.15%
$755.79 million $14.18 million
May 1, 10 PM $0.0335
-0.35%
$746.17 million $11.79 million
May 1, 9 PM $0.0336
-1.64%
$748.83 million $14.27 million
May 1, 8 PM $0.0342
+0.56%
$761.3 million $14.44 million
May 1, 7 PM $0.034
+0.46%
$757.05 million $14.27 million
May 1, 6 PM $0.0338
+0.01%
$753.62 million $14.11 million
May 1, 5 PM $0.0338
+0.03%
$753.58 million $14.06 million
May 1, 4 PM $0.0338
+2.15%
$753.38 million $13.36 million