Coinranking
Stable Historical Data
STABLE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 4 PM | $0.0311 | +0.43% | ||
| Aug 22, 3 PM | $0.031 | -0.68% | ||
| Aug 22, 2 PM | $0.0312 | -1.34% | ||
| Aug 22, 1 PM | $0.0316 | -1.72% | ||
| Aug 22, 12 PM | $0.0322 | -0.30% | ||
| Aug 22, 11 AM | $0.0323 | +2.03% | ||
| Aug 22, 10 AM | $0.0316 | -0.01% | ||
| Aug 22, 9 AM | $0.0316 | -1.85% | ||
| Aug 22, 8 AM | $0.0322 | -1.03% | ||
| Aug 22, 7 AM | $0.0326 | -2.17% | ||
| Aug 22, 6 AM | $0.0333 | -0.93% | ||
| Aug 22, 5 AM | $0.0336 | -0.90% | ||
| Aug 22, 4 AM | $0.0339 | -0.14% | ||
| Aug 22, 3 AM | $0.034 | +1.67% | ||
| Aug 22, 2 AM | $0.0334 | +0.99% | ||
| Aug 22, 1 AM | $0.0331 | -1.66% | ||
| Aug 22, 12 AM | $0.0336 | +2.74% | ||
| Aug 21, 11 PM | $0.0327 | -0.81% | ||
| Aug 21, 10 PM | $0.033 | +1.48% | ||
| Aug 21, 9 PM | $0.0325 | +0.47% | ||
| Aug 21, 8 PM | $0.0324 | -0.18% | ||
| Aug 21, 7 PM | $0.0324 | -0.29% | ||
| Aug 21, 6 PM | $0.0325 | +0.12% | ||
| Aug 21, 5 PM | $0.0325 | -0.39% | ||
| Aug 21, 4 PM | $0.0326 | +0.73% | ||
| Aug 21, 3 PM | $0.0324 | +1.86% | ||
| Aug 21, 2 PM | $0.0318 | -0.61% | ||
| Aug 21, 1 PM | $0.032 | -1.31% | ||
| Aug 21, 12 PM | $0.0324 | +1.17% | ||
| Aug 21, 11 AM | $0.032 | +1.08% | ||
| Aug 21, 10 AM | $0.0317 | -0.43% | ||
| Aug 21, 9 AM | $0.0318 | -3.59% | ||
| Aug 21, 8 AM | $0.033 | +1.65% | ||
| Aug 21, 7 AM | $0.0325 | +3.87% | ||
| Aug 21, 6 AM | $0.0313 | +0.48% | ||
| Aug 21, 5 AM | $0.0311 | +0.18% | ||
| Aug 21, 4 AM | $0.0311 | +0.38% | ||
| Aug 21, 3 AM | $0.0309 | -1.73% | ||
| Aug 21, 2 AM | $0.0315 | -1.42% | ||
| Aug 21, 1 AM | $0.0319 | -2.00% | ||
| Aug 21, 12 AM | $0.0326 | +4.26% | ||
| Aug 20, 11 PM | $0.0313 | -3.74% | ||
| Aug 20, 10 PM | $0.0325 | +8.10% | ||
| Aug 20, 9 PM | $0.0301 | +8.34% | ||
| Aug 20, 8 PM | $0.0277 | -0.07% | ||
| Aug 20, 7 PM | $0.0278 | +0.09% | ||
| Aug 20, 6 PM | $0.0277 | -0.89% | ||
| Aug 20, 5 PM | $0.028 | -1.04% | ||
| Aug 20, 4 PM | $0.0283 | -0.26% | ||
| Aug 20, 3 PM | $0.0283 | -1.40% | ||