Stable Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0383
+1.34%
$ 889.89 million $ 19.58 million
Jun 3, 8 AM $ 0.0378
-0.30%
$ 878.17 million $ 19.47 million
Jun 3, 7 AM $ 0.0379
+1.34%
$ 880.79 million $ 19.48 million
Jun 3, 6 AM $ 0.0374
-0.82%
$ 869.11 million $ 19.23 million
Jun 3, 5 AM $ 0.0377
+2.74%
$ 876.33 million $ 19.43 million
Jun 3, 4 AM $ 0.0367
+2.31%
$ 853 million $ 18.71 million
Jun 3, 3 AM $ 0.0359
+0.00%
$ 833.77 million $ 18.12 million
Jun 3, 2 AM $ 0.0359
-0.21%
$ 833.79 million $ 17.95 million
Jun 3, 1 AM $ 0.0359
+0.60%
$ 835.58 million $ 18.26 million
Jun 3, 12 AM $ 0.0357
+0.56%
$ 830.62 million $ 17.98 million
Jun 2, 11 PM $ 0.0355
-1.66%
$ 825.99 million $ 17.68 million
Jun 2, 10 PM $ 0.0362
+0.46%
$ 840.7 million $ 16.87 million
Jun 2, 9 PM $ 0.036
-0.27%
$ 835.78 million $ 16.81 million
Jun 2, 8 PM $ 0.0361
+1.82%
$ 838.06 million $ 16.65 million
Jun 2, 7 PM $ 0.0355
-0.36%
$ 823.07 million $ 16.62 million
Jun 2, 6 PM $ 0.0356
+2.21%
$ 826.04 million $ 16.46 million
Jun 2, 5 PM $ 0.0348
-0.23%
$ 808.17 million $ 15.94 million
Jun 2, 4 PM $ 0.0349
-1.21%
$ 810.04 million $ 15.93 million
Jun 2, 3 PM $ 0.0353
-0.62%
$ 819.96 million $ 15.95 million
Jun 2, 2 PM $ 0.0355
-0.27%
$ 825.07 million $ 16.91 million
Jun 2, 1 PM $ 0.0356
-1.55%
$ 827.33 million $ 17.19 million
Jun 2, 12 PM $ 0.0362
+1.74%
$ 840.34 million $ 17.71 million
Jun 2, 11 AM $ 0.0356
-3.57%
$ 825.9 million $ 17.94 million
Jun 2, 10 AM $ 0.0369
-1.64%
$ 856.5 million $ 17.91 million
Jun 2, 9 AM $ 0.0375
-1.27%
$ 870.77 million $ 17.85 million
Jun 2, 8 AM $ 0.038
-1.59%
$ 881.96 million $ 17.94 million
Jun 2, 7 AM $ 0.0386
-0.01%
$ 896.23 million $ 18.18 million
Jun 2, 6 AM $ 0.0386
+0.30%
$ 896.33 million $ 18.56 million
Jun 2, 5 AM $ 0.0385
+0.11%
$ 893.66 million $ 18.88 million
Jun 2, 4 AM $ 0.0385
-0.38%
$ 892.66 million $ 19.08 million
Jun 2, 3 AM $ 0.0386
-0.96%
$ 896.07 million $ 19.7 million
Jun 2, 2 AM $ 0.039
-0.20%
$ 904.76 million $ 19.89 million
Jun 2, 1 AM $ 0.0391
+0.09%
$ 906.56 million $ 20.18 million
Jun 2, 12 AM $ 0.039
-0.12%
$ 905.75 million $ 20.49 million
Jun 1, 11 PM $ 0.0391
-0.68%
$ 906.81 million $ 20.85 million
Jun 1, 10 PM $ 0.0393
+0.10%
$ 912.98 million $ 20.93 million
Jun 1, 9 PM $ 0.0393
+0.05%
$ 910.91 million $ 20.83 million
Jun 1, 8 PM $ 0.0393
-0.52%
$ 910.42 million $ 21.1 million
Jun 1, 7 PM $ 0.0395
+0.44%
$ 915.34 million $ 20.97 million
Jun 1, 6 PM $ 0.0393
-0.63%
$ 911.31 million $ 21.11 million
Jun 1, 5 PM $ 0.0396
+0.33%
$ 917.13 million $ 21.36 million
Jun 1, 4 PM $ 0.0394
-1.61%
$ 914.13 million $ 21.59 million
Jun 1, 3 PM $ 0.0401
+0.87%
$ 929.14 million $ 21.92 million
Jun 1, 2 PM $ 0.0397
-1.12%
$ 921.1 million $ 22 million
Jun 1, 1 PM $ 0.0402
+0.66%
$ 931.56 million $ 21.16 million
Jun 1, 12 PM $ 0.0399
+0.38%
$ 925.46 million $ 20.06 million
Jun 1, 11 AM $ 0.0398
+0.16%
$ 921.98 million $ 18.94 million
Jun 1, 10 AM $ 0.0397
-0.14%
$ 920.47 million $ 18.45 million
Jun 1, 9 AM $ 0.0398
-0.22%
$ 921.76 million $ 18.28 million
Jun 1, 8 AM $ 0.0398
+0.52%
$ 923.79 million $ 17.73 million