Stable Historical Data

STABLE Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0338
+0.09%
$757.19 million $13.1 million
May 5, 5 PM $0.0338
-0.98%
$756.52 million $13.29 million
May 5, 4 PM $0.0341
+0.87%
$764.02 million $13.08 million
May 5, 3 PM $0.0338
-0.04%
$757.5 million $13.02 million
May 5, 2 PM $0.0339
+0.46%
$757.83 million $14.16 million
May 5, 1 PM $0.0337
-0.87%
$754.38 million $14.53 million
May 5, 12 PM $0.034
+0.13%
$760.99 million $14.73 million
May 5, 11 AM $0.034
+0.34%
$760.02 million $15.23 million
May 5, 10 AM $0.0338
-0.09%
$757.43 million $15.15 million
May 5, 9 AM $0.0339
-0.19%
$758.11 million $16.19 million
May 5, 8 AM $0.0339
-1.19%
$759.52 million $16.33 million
May 5, 7 AM $0.0343
+0.88%
$768.66 million $16.51 million
May 5, 6 AM $0.034
-1.23%
$761.98 million $16.31 million
May 5, 5 AM $0.0345
+0.98%
$771.49 million $16.89 million
May 5, 4 AM $0.0341
+0.30%
$763.97 million $17 million
May 5, 3 AM $0.034
-2.11%
$761.67 million $17.31 million
May 5, 2 AM $0.0348
-0.22%
$778.05 million $17.82 million
May 5, 1 AM $0.0348
+2.96%
$779.72 million $18.05 million
May 5, 12 AM $0.0338
-0.51%
$757.31 million $18.14 million
May 4, 11 PM $0.034
-0.52%
$761.16 million $18.16 million
May 4, 10 PM $0.0342
-1.44%
$764.12 million $18.08 million
May 4, 9 PM $0.0347
+0.63%
$775.29 million $18.18 million
May 4, 8 PM $0.0345
+1.92%
$770.39 million $18.13 million
May 4, 7 PM $0.0338
+1.22%
$755.86 million $17.62 million
May 4, 6 PM $0.0334
+1.94%
$746.77 million $17.28 million
May 4, 5 PM $0.0328
-0.47%
$732.49 million $16.98 million
May 4, 4 PM $0.0329
-0.39%
$735.92 million $17.02 million
May 4, 3 PM $0.033
-0.08%
$738.76 million $16.95 million
May 4, 2 PM $0.0331
+0.79%
$739.38 million $16.71 million
May 4, 1 PM $0.0328
-0.22%
$733.55 million $16.23 million
May 4, 12 PM $0.0329
-0.63%
$735.19 million $15.85 million
May 4, 11 AM $0.0331
-0.49%
$739.87 million $15.51 million
May 4, 10 AM $0.0333
-0.45%
$743.54 million $15.45 million
May 4, 9 AM $0.0334
-2.73%
$746.94 million $14.3 million
May 4, 8 AM $0.0343
+3.79%
$767.86 million $14.1 million
May 4, 7 AM $0.0331
-0.28%
$739.81 million $13.76 million
May 4, 6 AM $0.0332
+0.77%
$741.83 million $13.64 million
May 4, 5 AM $0.0329
-0.37%
$736.13 million $12.47 million
May 4, 4 AM $0.0331
+0.34%
$738.83 million $13.16 million
May 4, 3 AM $0.0329
+0.23%
$736.34 million $12.42 million
May 4, 2 AM $0.0329
-0.01%
$734.7 million $12.04 million
May 4, 1 AM $0.0329
-0.24%
$734.77 million $11.48 million
May 4, 12 AM $0.0329
-0.66%
$736.51 million $11.06 million
May 3, 11 PM $0.0332
-0.05%
$741.39 million $10.86 million
May 3, 10 PM $0.0332
+0.02%
$740.76 million $10.7 million
May 3, 9 PM $0.0332
+0.33%
$740.59 million $10.64 million
May 3, 8 PM $0.0331
+0.66%
$738.18 million $10.69 million
May 3, 7 PM $0.0328
-0.35%
$733.35 million $10.52 million
May 3, 6 PM $0.033
+0.13%
$735.93 million $10.86 million
May 3, 5 PM $0.0329
+0.02%
$735 million $10.94 million