Coinranking
Stable Historical Data
STABLE
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 7, 8 PM | $0.0324 | -1.00% | ||
| May 7, 7 PM | $0.0328 | -0.55% | ||
| May 7, 6 PM | $0.033 | +0.09% | ||
| May 7, 5 PM | $0.0329 | -0.33% | ||
| May 7, 4 PM | $0.033 | -0.55% | ||
| May 7, 3 PM | $0.0332 | -0.46% | ||
| May 7, 2 PM | $0.0334 | -0.11% | ||
| May 7, 1 PM | $0.0334 | +0.71% | ||
| May 7, 12 PM | $0.0332 | +0.32% | ||
| May 7, 11 AM | $0.0331 | +0.84% | ||
| May 7, 10 AM | $0.0328 | +0.34% | ||
| May 7, 9 AM | $0.0327 | -1.62% | ||
| May 7, 8 AM | $0.0332 | -0.58% | ||
| May 7, 7 AM | $0.0334 | -0.04% | ||
| May 7, 6 AM | $0.0334 | -0.33% | ||
| May 7, 5 AM | $0.0335 | +0.40% | ||
| May 7, 4 AM | $0.0334 | +0.50% | ||
| May 7, 3 AM | $0.0333 | +0.21% | ||
| May 7, 2 AM | $0.0332 | -0.43% | ||
| May 7, 1 AM | $0.0333 | -0.18% | ||
| May 7, 12 AM | $0.0334 | -1.02% | ||
| May 6, 11 PM | $0.0337 | +1.32% | ||
| May 6, 10 PM | $0.0333 | -0.71% | ||
| May 6, 9 PM | $0.0335 | -0.80% | ||
| May 6, 8 PM | $0.0338 | +0.03% | ||
| May 6, 7 PM | $0.0338 | +0.04% | ||
| May 6, 6 PM | $0.0338 | -1.15% | ||
| May 6, 5 PM | $0.0342 | -0.75% | ||
| May 6, 4 PM | $0.0344 | -0.28% | ||
| May 6, 3 PM | $0.0345 | -0.10% | ||
| May 6, 2 PM | $0.0346 | -0.06% | ||
| May 6, 1 PM | $0.0346 | -0.22% | ||
| May 6, 12 PM | $0.0347 | -0.22% | ||
| May 6, 11 AM | $0.0347 | +0.77% | ||
| May 6, 10 AM | $0.0345 | -0.77% | ||
| May 6, 9 AM | $0.0347 | +0.68% | ||
| May 6, 8 AM | $0.0345 | +0.27% | ||
| May 6, 7 AM | $0.0344 | -0.30% | ||
| May 6, 6 AM | $0.0345 | +1.24% | ||
| May 6, 5 AM | $0.0341 | +0.18% | ||
| May 6, 4 AM | $0.034 | -0.21% | ||
| May 6, 3 AM | $0.0341 | +1.13% | ||
| May 6, 2 AM | $0.0337 | +0.28% | ||
| May 6, 1 AM | $0.0336 | +0.31% | ||
| May 6, 12 AM | $0.0335 | -0.67% | ||
| May 5, 11 PM | $0.0337 | -0.94% | ||
| May 5, 10 PM | $0.0341 | +0.53% | ||
| May 5, 9 PM | $0.0339 | -0.43% | ||
| May 5, 8 PM | $0.034 | +0.48% | ||
| May 5, 7 PM | $0.0339 | +0.12% | ||