Stable Historical Data

STABLE Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0343
+0.79%
$773.01 million $12.07 million
May 11, 9 PM $0.034
-0.53%
$766.94 million $13.45 million
May 11, 8 PM $0.0342
-0.53%
$771.03 million $13.69 million
May 11, 7 PM $0.0344
-0.80%
$775.12 million $14.19 million
May 11, 6 PM $0.0346
+0.10%
$781.37 million $14.24 million
May 11, 5 PM $0.0346
-0.46%
$780.57 million $14.34 million
May 11, 4 PM $0.0348
-0.25%
$784.2 million $14.61 million
May 11, 3 PM $0.0348
+1.41%
$786.15 million $14.7 million
May 11, 2 PM $0.0344
-0.05%
$775.24 million $14.92 million
May 11, 1 PM $0.0344
+0.91%
$775.63 million $15.06 million
May 11, 12 PM $0.0341
-0.41%
$768.7 million $14.86 million
May 11, 11 AM $0.0342
+0.07%
$771.87 million $14.51 million
May 11, 10 AM $0.0342
-0.85%
$771.36 million $13.56 million
May 11, 9 AM $0.0345
+0.87%
$777.96 million $13.41 million
May 11, 8 AM $0.0342
-0.33%
$771.24 million $13.48 million
May 11, 7 AM $0.0343
-0.39%
$773.79 million $14.12 million
May 11, 6 AM $0.0344
-0.25%
$776.86 million $13.95 million
May 11, 5 AM $0.0345
-0.50%
$778.42 million $13.92 million
May 11, 4 AM $0.0347
+0.77%
$782.34 million $13.64 million
May 11, 3 AM $0.0344
+0.89%
$776.3 million $13.46 million
May 11, 2 AM $0.0341
+0.34%
$769.42 million $12.25 million
May 11, 1 AM $0.034
+0.16%
$766.78 million $12.87 million
May 11, 12 AM $0.0339
-0.56%
$765.54 million $12.6 million
May 10, 11 PM $0.0341
-1.15%
$769.81 million $12.38 million
May 10, 10 PM $0.0345
+1.21%
$777.78 million $11.43 million
May 10, 9 PM $0.0341
+0.47%
$768.51 million $11.57 million
May 10, 8 PM $0.0339
-1.04%
$764.89 million $11.06 million
May 10, 7 PM $0.0343
+0.16%
$772.85 million $10.57 million
May 10, 6 PM $0.0342
+0.20%
$771.64 million $10.36 million
May 10, 5 PM $0.0342
+0.02%
$770.14 million $10.27 million
May 10, 4 PM $0.0342
+0.00%
$769.95 million $10.08 million
May 10, 3 PM $0.0342
-0.05%
$769.98 million $10.01 million
May 10, 2 PM $0.0342
+0.72%
$770.34 million $10.46 million
May 10, 1 PM $0.0339
+0.57%
$764.81 million $10.22 million
May 10, 12 PM $0.0337
-0.13%
$760.44 million $9.97 million
May 10, 11 AM $0.0338
+0.31%
$761.44 million $10.04 million
May 10, 10 AM $0.0337
-1.97%
$759.07 million $10.15 million
May 10, 9 AM $0.0344
-0.24%
$774.3 million $10.66 million
May 10, 8 AM $0.0344
-0.21%
$776.12 million $10.6 million
May 10, 7 AM $0.0345
+1.09%
$777.79 million $10.94 million
May 10, 6 AM $0.0341
-1.54%
$769.42 million $9.56 million
May 10, 5 AM $0.0347
+0.69%
$781.46 million $11.05 million
May 10, 4 AM $0.0344
+0.23%
$776.05 million $10.98 million
May 10, 3 AM $0.0344
+1.33%
$774.3 million $10.94 million
May 10, 2 AM $0.0339
+0.20%
$764.15 million $10.95 million
May 10, 1 AM $0.0338
+0.48%
$762.65 million $10.98 million
May 10, 12 AM $0.0337
-1.45%
$759.04 million $10.99 million
May 9, 11 PM $0.0342
+1.30%
$770.22 million $11.34 million
May 9, 10 PM $0.0337
-1.76%
$759.35 million $11.02 million
May 9, 9 PM $0.0343
-0.04%
$772.92 million $11.49 million