Stable Historical Data

STABLE Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0396
-0.55%
$896.77 million $20.82 million
May 13, 11 PM $0.0398
+0.48%
$901.76 million $21.92 million
May 13, 10 PM $0.0396
+4.42%
$897.48 million $22.54 million
May 13, 9 PM $0.0379
-1.36%
$858.4 million $21.84 million
May 13, 8 PM $0.0385
-2.25%
$870.27 million $21.83 million
May 13, 7 PM $0.0394
+3.75%
$890.27 million $24.55 million
May 13, 6 PM $0.0379
-3.13%
$858.1 million $18.29 million
May 13, 5 PM $0.0392
+3.82%
$885.83 million $26.96 million
May 13, 4 PM $0.0377
+0.06%
$853.21 million $8.48 million
May 13, 3 PM $0.0377
+12.12%
$852.74 million $16.42 million
May 13, 2 PM $0.0336
-9.19%
$760.16 million $9.61 million
May 13, 1 PM $0.0318
+1.82%
$718.99 million $7.63 million
May 13, 12 PM $0.0312
-2.42%
$706.15 million $7.65 million
May 13, 11 AM $0.032
-1.95%
$724.17 million $9.6 million
May 13, 10 AM $0.0327
-12.78%
$738.58 million $10.23 million
May 13, 9 AM $0.0374
+17.12%
$846.77 million $31.33 million
May 13, 8 AM $0.0319
+3.18%
$722.32 million $9.14 million
May 13, 7 AM $0.0309
-13.06%
$699.87 million $8.89 million
May 13, 6 AM $0.0356
-0.42%
$804.19 million $11.68 million
May 13, 5 AM $0.0356
+16.74%
$806.09 million $11.8 million
May 13, 4 AM $0.0305
+1.22%
$690.88 million $9.31 million
May 13, 3 AM $0.0302
-5.49%
$682.44 million $9.92 million
May 13, 2 AM $0.0319
-4.05%
$720.98 million $11.66 million
May 13, 1 AM $0.0332
-1.30%
$751.14 million $11.38 million
May 13, 12 AM $0.0336
+3.88%
$761.18 million $11.96 million
May 12, 11 PM $0.0324
+7.33%
$732.97 million $10.47 million
May 12, 10 PM $0.0302
-6.28%
$683.15 million $9.41 million
May 12, 9 PM $0.0326
+10.19%
$736.59 million $10.35 million
May 12, 8 PM $0.0296
-10.74%
$668.52 million $8.95 million
May 12, 7 PM $0.0332
+5.00%
$750.03 million $8.72 million
May 12, 6 PM $0.0316
-22.44%
$713.84 million $8.11 million
May 12, 5 PM $0.0407
+25.58%
$920.21 million $17.31 million
May 12, 4 PM $0.0325
-4.47%
$733.11 million $7.16 million
May 12, 3 PM $0.034
-13.07%
$768.86 million $8.6 million
May 12, 2 PM $0.0351
-12.05%
$792.81 million $9.84 million
May 12, 1 PM $0.0399
+15.49%
$901.32 million $25.43 million
May 12, 12 PM $0.0345
-11.27%
$780.22 million $8.71 million
May 12, 11 AM $0.0389
+4.86%
$879.31 million $24.07 million
May 12, 10 AM $0.0371
-3.33%
$838.56 million $21.64 million
May 12, 9 AM $0.0384
+3.17%
$867.46 million $8.11 million
May 12, 8 AM $0.0372
+1.46%
$840.83 million $20.51 million
May 12, 7 AM $0.0367
+4.89%
$828.72 million $20.05 million
May 12, 6 AM $0.035
-3.44%
$790.06 million $18.97 million
May 12, 5 AM $0.0362
-0.53%
$818.61 million $19.55 million
May 12, 4 AM $0.0364
-0.72%
$822.77 million $17.44 million
May 12, 3 AM $0.0367
+5.66%
$828.7 million $15.29 million
May 12, 2 AM $0.0347
+1.44%
$784.71 million $13.03 million
May 12, 1 AM $0.0342
+0.60%
$773.54 million $12.79 million
May 12, 12 AM $0.0344
+0.29%
$777.21 million $11.65 million
May 11, 11 PM $0.0343
+0.12%
$774.98 million $11.84 million