Stable Historical Data

STABLE Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0343
-3.36%
$779.21 million $17.34 million
May 16, 12 AM $0.0355
+0.07%
$806.27 million $17.73 million
May 15, 11 PM $0.0355
+2.46%
$805.68 million $18.6 million
May 15, 10 PM $0.0346
-1.42%
$786.34 million $24.49 million
May 15, 9 PM $0.0351
-3.99%
$796.6 million $29.96 million
May 15, 8 PM $0.0366
-0.56%
$829.74 million $35.19 million
May 15, 7 PM $0.0368
+0.27%
$834.41 million $36.64 million
May 15, 6 PM $0.0352
-3.37%
$797.75 million $34.38 million
May 15, 5 PM $0.0364
-0.02%
$825.57 million $35.62 million
May 15, 4 PM $0.0364
+1.40%
$825.74 million $34.73 million
May 15, 3 PM $0.0359
-1.94%
$814.34 million $34.88 million
May 15, 2 PM $0.0366
-0.58%
$830.44 million $39.44 million
May 15, 1 PM $0.0368
-1.82%
$835.37 million $40.96 million
May 15, 12 PM $0.0375
+0.32%
$850.88 million $41.94 million
May 15, 11 AM $0.0374
-0.07%
$847.98 million $42.65 million
May 15, 10 AM $0.0374
-0.89%
$848.57 million $42.62 million
May 15, 9 AM $0.0377
-0.05%
$856.15 million $43.1 million
May 15, 8 AM $0.0378
-2.14%
$856.77 million $42.73 million
May 15, 7 AM $0.0386
-3.50%
$875.48 million $42.93 million
May 15, 6 AM $0.04
+1.90%
$907.26 million $43.83 million
May 15, 5 AM $0.0393
+2.59%
$890.39 million $43.51 million
May 15, 4 AM $0.0383
-1.44%
$867.84 million $42.4 million
May 15, 3 AM $0.0388
-0.70%
$880.54 million $44.19 million
May 15, 2 AM $0.0391
-0.26%
$886.78 million $44.84 million
May 15, 1 AM $0.0392
-2.83%
$889.08 million $44.09 million
May 15, 12 AM $0.0403
-4.78%
$914.99 million $43.42 million
May 14, 11 PM $0.0424
+4.00%
$960.9 million $44.08 million
May 14, 10 PM $0.0406
+5.19%
$921.16 million $36.02 million
May 14, 9 PM $0.0386
-6.88%
$874.2 million $13.1 million
May 14, 8 PM $0.0414
-3.10%
$938.82 million $25.05 million
May 14, 7 PM $0.0428
-1.23%
$968.86 million $23.57 million
May 14, 6 PM $0.0433
+2.26%
$980.94 million $23.74 million
May 14, 5 PM $0.0423
-0.59%
$959.22 million $23.13 million
May 14, 4 PM $0.0426
+0.45%
$964.87 million $23.16 million
May 14, 3 PM $0.0424
-1.32%
$960.57 million $22.7 million
May 14, 2 PM $0.043
+2.82%
$973.47 million $24.89 million
May 14, 1 PM $0.0418
+1.24%
$946.77 million $22.58 million
May 14, 12 PM $0.0413
+4.20%
$935.75 million $22.32 million
May 14, 11 AM $0.0396
+1.64%
$898.04 million $21 million
May 14, 10 AM $0.039
-1.40%
$883.53 million $21.27 million
May 14, 9 AM $0.0396
+3.22%
$896.11 million $15.93 million
May 14, 8 AM $0.0383
-1.30%
$868.22 million $20.93 million
May 14, 7 AM $0.0388
+1.08%
$879.65 million $21.3 million
May 14, 6 AM $0.0384
+1.16%
$870.24 million $21.27 million
May 14, 5 AM $0.038
-2.38%
$860.24 million $20.83 million
May 14, 4 AM $0.0389
+0.21%
$881.22 million $21.14 million
May 14, 3 AM $0.0388
-4.41%
$879.5 million $19.55 million
May 14, 2 AM $0.0406
+1.75%
$920.02 million $20.06 million
May 14, 1 AM $0.0399
+0.82%
$904.16 million $20.21 million
May 14, 12 AM $0.0396
-0.55%
$896.77 million $20.82 million