Stable Historical Data

STABLE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.038
+5.04%
$864.35 million $16.78 million
May 18, 1 AM $0.0361
+0.63%
$822.79 million $15.74 million
May 18, 12 AM $0.0359
+0.99%
$817.48 million $15.6 million
May 17, 11 PM $0.0356
-0.07%
$809.46 million $14.98 million
May 17, 10 PM $0.0356
-2.77%
$810.04 million $14.28 million
May 17, 9 PM $0.0366
+0.79%
$832.04 million $14.45 million
May 17, 8 PM $0.0363
-0.08%
$825.52 million $14.12 million
May 17, 7 PM $0.0363
+0.67%
$826.23 million $14 million
May 17, 6 PM $0.0361
+0.19%
$820.73 million $14.2 million
May 17, 5 PM $0.036
-0.14%
$819.17 million $14.68 million
May 17, 4 PM $0.0361
+0.48%
$820.43 million $15.01 million
May 17, 3 PM $0.0359
+2.48%
$816.54 million $15.51 million
May 17, 2 PM $0.035
+0.81%
$796.66 million $18.27 million
May 17, 1 PM $0.0348
-2.02%
$790.22 million $19.92 million
May 17, 12 PM $0.0355
+2.05%
$806.57 million $22.68 million
May 17, 11 AM $0.0348
-0.97%
$790.36 million $23.05 million
May 17, 10 AM $0.0351
-4.50%
$798.01 million $23.6 million
May 17, 9 AM $0.0368
-0.87%
$835.78 million $24.99 million
May 17, 8 AM $0.0371
+1.35%
$843.09 million $25.66 million
May 17, 7 AM $0.0366
-1.05%
$831.78 million $25.54 million
May 17, 6 AM $0.037
-1.76%
$840.64 million $26.03 million
May 17, 5 AM $0.0376
+4.11%
$855.76 million $26.87 million
May 17, 4 AM $0.0361
-4.04%
$822.01 million $25.43 million
May 17, 3 AM $0.0377
+3.90%
$856.23 million $26.17 million
May 17, 2 AM $0.0362
+0.02%
$824.09 million $25.67 million
May 17, 1 AM $0.0362
+2.79%
$823.8 million $27.25 million
May 17, 12 AM $0.0352
-3.97%
$801.1 million $26.46 million
May 16, 11 PM $0.0367
+3.96%
$834.18 million $27.27 million
May 16, 10 PM $0.0353
-3.67%
$802.43 million $26.13 million
May 16, 9 PM $0.0366
+0.37%
$831.7 million $27.1 million
May 16, 8 PM $0.0365
+2.28%
$828.87 million $26.87 million
May 16, 7 PM $0.0357
-0.43%
$810.44 million $25.81 million
May 16, 6 PM $0.0359
+0.05%
$814.24 million $25.63 million
May 16, 5 PM $0.0358
+2.07%
$813.88 million $25.75 million
May 16, 4 PM $0.0351
-4.07%
$797.39 million $25.58 million
May 16, 3 PM $0.0366
+5.87%
$831.19 million $24.49 million
May 16, 2 PM $0.0346
-3.20%
$784.98 million $26.56 million
May 16, 1 PM $0.0357
+7.77%
$810.96 million $25.21 million
May 16, 12 PM $0.0327
+3.29%
$742.85 million $22.15 million
May 16, 11 AM $0.0317
-0.45%
$719.21 million $21.37 million
May 16, 10 AM $0.0318
+4.26%
$722.43 million $20.93 million
May 16, 9 AM $0.0305
-3.40%
$692.92 million $19.82 million
May 16, 8 AM $0.0316
-1.51%
$717.28 million $19.6 million
May 16, 7 AM $0.0321
+0.48%
$728.18 million $19.44 million
May 16, 6 AM $0.0319
-1.03%
$724.7 million $18.82 million
May 16, 5 AM $0.0322
-0.05%
$732.27 million $18.9 million
May 16, 4 AM $0.0323
-2.76%
$732.66 million $18.46 million
May 16, 3 AM $0.0332
-0.94%
$753.46 million $18.4 million
May 16, 2 AM $0.0335
-2.39%
$760.61 million $18.85 million
May 16, 1 AM $0.0343
-3.36%
$779.21 million $17.34 million