Stable Historical Data

STABLE Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0347
+0.49%
$792.3 million $11.78 million
May 20, 3 AM $0.0345
-0.09%
$788.43 million $12.26 million
May 20, 2 AM $0.0346
+0.26%
$789.17 million $12.48 million
May 20, 1 AM $0.0345
+0.06%
$787.12 million $12.41 million
May 20, 12 AM $0.0345
+0.03%
$786.67 million $13.22 million
May 19, 11 PM $0.0345
-0.29%
$786.45 million $13.01 million
May 19, 10 PM $0.0346
-0.74%
$788.74 million $13.06 million
May 19, 9 PM $0.0348
+0.29%
$793.58 million $13.07 million
May 19, 8 PM $0.0347
+0.97%
$791.25 million $12.99 million
May 19, 7 PM $0.0344
-0.18%
$783.63 million $13.18 million
May 19, 6 PM $0.0344
-1.14%
$785.08 million $13.34 million
May 19, 5 PM $0.0348
+0.75%
$794.18 million $13.42 million
May 19, 4 PM $0.0346
-1.78%
$788.32 million $13.4 million
May 19, 3 PM $0.0352
+0.36%
$802.6 million $13.59 million
May 19, 2 PM $0.0351
-1.46%
$799.7 million $14.81 million
May 19, 1 PM $0.0356
+0.41%
$811.56 million $15.46 million
May 19, 12 PM $0.0355
-0.04%
$808.22 million $15.85 million
May 19, 11 AM $0.0355
-1.07%
$808.56 million $16.48 million
May 19, 10 AM $0.0358
-1.24%
$817.31 million $16.64 million
May 19, 9 AM $0.0363
-0.27%
$827.61 million $16.86 million
May 19, 8 AM $0.0364
+0.20%
$829.89 million $17.1 million
May 19, 7 AM $0.0363
+0.72%
$828.28 million $17.59 million
May 19, 6 AM $0.0361
-0.65%
$822.34 million $18.15 million
May 19, 5 AM $0.0363
+0.10%
$827.7 million $18.57 million
May 19, 4 AM $0.0363
+0.90%
$826.86 million $18.88 million
May 19, 3 AM $0.0359
+1.76%
$819.48 million $18.64 million
May 19, 2 AM $0.0353
-1.61%
$805.31 million $18.68 million
May 19, 1 AM $0.0359
+3.24%
$818.39 million $19.36 million
May 19, 12 AM $0.0348
-0.38%
$792.67 million $19.1 million
May 18, 11 PM $0.0349
+1.10%
$795.68 million $19.76 million
May 18, 10 PM $0.0345
-1.51%
$787.01 million $20.17 million
May 18, 9 PM $0.035
+0.89%
$798.05 million $20.55 million
May 18, 8 PM $0.0347
-0.95%
$791.05 million $20.64 million
May 18, 7 PM $0.0351
+0.04%
$798.66 million $20.66 million
May 18, 6 PM $0.0351
-0.10%
$798.33 million $20.48 million
May 18, 5 PM $0.0351
-1.88%
$799.12 million $20.31 million
May 18, 4 PM $0.0358
-1.68%
$814.46 million $20.23 million
May 18, 3 PM $0.0364
-0.63%
$828.42 million $20.43 million
May 18, 2 PM $0.0366
-1.44%
$833.38 million $22 million
May 18, 1 PM $0.0371
-2.62%
$845.58 million $21.44 million
May 18, 12 PM $0.0381
+0.51%
$868.28 million $20.71 million
May 18, 11 AM $0.0379
+0.91%
$864.02 million $20.06 million
May 18, 10 AM $0.0376
+0.17%
$856.01 million $19.9 million
May 18, 9 AM $0.0375
-2.55%
$854.57 million $19.74 million
May 18, 8 AM $0.0385
+2.61%
$876.98 million $19.2 million
May 18, 7 AM $0.0375
+0.78%
$854.67 million $18.54 million
May 18, 6 AM $0.0372
+0.61%
$848.07 million $17.82 million
May 18, 5 AM $0.037
-1.23%
$842.92 million $17 million
May 18, 4 AM $0.0375
+1.10%
$853.58 million $16.89 million
May 18, 3 AM $0.0371
-2.34%
$844.28 million $17.04 million