Stable Historical Data

STABLE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0336
+0.24%
$769.22 million $13.32 million
May 22, 4 AM $0.0335
-0.18%
$767.41 million $13.11 million
May 22, 3 AM $0.0336
+0.03%
$768.82 million $13.28 million
May 22, 2 AM $0.0336
-0.19%
$768.56 million $13.44 million
May 22, 1 AM $0.0336
-0.27%
$770.01 million $13.3 million
May 22, 12 AM $0.0337
-0.30%
$772.08 million $13.25 million
May 21, 11 PM $0.0338
-0.83%
$774.43 million $13.27 million
May 21, 10 PM $0.0341
+0.05%
$780.87 million $13.17 million
May 21, 9 PM $0.0341
-0.04%
$779.45 million $13.4 million
May 21, 8 PM $0.0341
+0.40%
$779.78 million $13.2 million
May 21, 7 PM $0.034
-0.80%
$777.9 million $13.21 million
May 21, 6 PM $0.0343
-0.92%
$784.21 million $13.27 million
May 21, 5 PM $0.0346
+0.72%
$791.51 million $13.45 million
May 21, 4 PM $0.0344
+0.54%
$785.88 million $13.39 million
May 21, 3 PM $0.0342
-0.68%
$781.63 million $13.27 million
May 21, 2 PM $0.0344
-0.28%
$786.95 million $14.76 million
May 21, 1 PM $0.0345
-1.13%
$789.19 million $15.18 million
May 21, 12 PM $0.0349
-0.50%
$798.24 million $13.23 million
May 21, 11 AM $0.0351
+0.10%
$802.29 million $14.72 million
May 21, 10 AM $0.0351
+0.69%
$801.44 million $14.46 million
May 21, 9 AM $0.0348
+0.38%
$795.96 million $14.11 million
May 21, 8 AM $0.0347
-0.06%
$792.93 million $14.01 million
May 21, 7 AM $0.0347
+0.80%
$793.38 million $13.78 million
May 21, 6 AM $0.0344
+0.26%
$787.06 million $13.73 million
May 21, 5 AM $0.0343
+0.11%
$785.03 million $14.15 million
May 21, 4 AM $0.0343
+0.02%
$784.13 million $14.01 million
May 21, 3 AM $0.0343
-0.66%
$783.94 million $13.66 million
May 21, 2 AM $0.0345
+0.30%
$789.17 million $13.29 million
May 21, 1 AM $0.0344
+1.20%
$786.76 million $13.39 million
May 21, 12 AM $0.034
+0.52%
$777.41 million $13.21 million
May 20, 11 PM $0.0338
-0.16%
$773.41 million $13.3 million
May 20, 10 PM $0.0339
+0.27%
$774.69 million $13.3 million
May 20, 9 PM $0.0338
-0.45%
$771.56 million $13.19 million
May 20, 8 PM $0.034
-1.09%
$775.07 million $13.3 million
May 20, 7 PM $0.0343
+0.50%
$783.57 million $13 million
May 20, 6 PM $0.0342
-1.55%
$779.65 million $12.84 million
May 20, 5 PM $0.0347
-0.20%
$791.91 million $12.53 million
May 20, 4 PM $0.0348
-0.89%
$793.47 million $12.3 million
May 20, 3 PM $0.0351
+3.39%
$800.61 million $12.31 million
May 20, 2 PM $0.0339
-0.64%
$774.37 million $12.27 million
May 20, 1 PM $0.0341
+0.08%
$779.33 million $11.8 million
May 20, 12 PM $0.0341
+0.58%
$778.7 million $11.82 million
May 20, 11 AM $0.0339
-0.81%
$774.19 million $11.59 million
May 20, 10 AM $0.0342
-0.12%
$780.54 million $11.61 million
May 20, 9 AM $0.0342
-0.75%
$781.52 million $11.77 million
May 20, 8 AM $0.0345
-0.26%
$787.38 million $11.99 million
May 20, 7 AM $0.0346
-1.68%
$789.47 million $12.14 million
May 20, 6 AM $0.0352
+2.05%
$802.94 million $12.28 million
May 20, 5 AM $0.0345
-0.69%
$786.82 million $11.86 million
May 20, 4 AM $0.0347
+0.49%
$792.3 million $11.78 million