Stable Historical Data

STABLE Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.034
-0.40%
$781.04 million $15.7 million
May 24, 5 AM $0.0342
+0.25%
$784.16 million $15.38 million
May 24, 4 AM $0.0341
-0.36%
$782.2 million $15.36 million
May 24, 3 AM $0.0342
-0.89%
$784.98 million $15.24 million
May 24, 2 AM $0.0345
+0.19%
$792.04 million $15.6 million
May 24, 1 AM $0.0345
+1.56%
$790.54 million $15.65 million
May 24, 12 AM $0.0339
+1.85%
$778.41 million $15.45 million
May 23, 11 PM $0.0333
-0.58%
$764.29 million $15.46 million
May 23, 10 PM $0.0335
+0.13%
$768.78 million $15.51 million
May 23, 9 PM $0.0335
-0.60%
$766.76 million $15.44 million
May 23, 8 PM $0.0337
-0.70%
$771.37 million $15.33 million
May 23, 7 PM $0.0339
+0.43%
$776.83 million $15.65 million
May 23, 6 PM $0.0338
+0.38%
$773.52 million $16.71 million
May 23, 5 PM $0.0336
+0.62%
$770.6 million $17.19 million
May 23, 4 PM $0.0334
+0.16%
$765.83 million $19.09 million
May 23, 3 PM $0.0334
-0.15%
$764.61 million $21.69 million
May 23, 2 PM $0.0334
+0.04%
$765.74 million $23.84 million
May 23, 1 PM $0.0334
+0.51%
$765.34 million $24.65 million
May 23, 12 PM $0.0332
-0.08%
$761.5 million $24.87 million
May 23, 11 AM $0.0333
-0.47%
$762.08 million $24.68 million
May 23, 10 AM $0.0334
-0.09%
$765.71 million $24.85 million
May 23, 9 AM $0.0334
+0.32%
$766.42 million $24.75 million
May 23, 8 AM $0.0333
-1.00%
$764.01 million $24.85 million
May 23, 7 AM $0.0337
-1.49%
$771.72 million $24.26 million
May 23, 6 AM $0.0342
-0.59%
$783.41 million $24 million
May 23, 5 AM $0.0344
-0.46%
$788.04 million $24.22 million
May 23, 4 AM $0.0345
-1.17%
$791.7 million $24.45 million
May 23, 3 AM $0.035
+1.35%
$801.11 million $24.51 million
May 23, 2 AM $0.0345
+1.75%
$790.44 million $24.08 million
May 23, 1 AM $0.0339
-0.59%
$776.82 million $23.82 million
May 23, 12 AM $0.0341
+0.78%
$781.41 million $23.87 million
May 22, 11 PM $0.0338
-0.22%
$775.4 million $23.41 million
May 22, 10 PM $0.0339
-0.79%
$777.09 million $23.23 million
May 22, 9 PM $0.0342
+0.10%
$782.25 million $22.96 million
May 22, 8 PM $0.0341
+0.97%
$781.43 million $22.46 million
May 22, 7 PM $0.0338
-0.95%
$773.92 million $21.49 million
May 22, 6 PM $0.0341
-1.88%
$781.37 million $20.33 million
May 22, 5 PM $0.0348
+1.43%
$796.36 million $19.56 million
May 22, 4 PM $0.0343
+10.93%
$785.12 million $17.64 million
May 22, 3 PM $0.0309
-2.67%
$707.74 million $14.7 million
May 22, 2 PM $0.0318
-1.74%
$727.15 million $14.82 million
May 22, 1 PM $0.0323
+0.63%
$740.04 million $13.96 million
May 22, 12 PM $0.0321
+1.03%
$735.42 million $13.87 million
May 22, 11 AM $0.0318
-0.57%
$727.91 million $13.98 million
May 22, 10 AM $0.032
-1.01%
$732.05 million $14.07 million
May 22, 9 AM $0.0323
+0.90%
$739.55 million $14.26 million
May 22, 8 AM $0.032
-0.97%
$732.95 million $13.77 million
May 22, 7 AM $0.0323
-3.07%
$740.08 million $13.87 million
May 22, 6 AM $0.0334
-0.74%
$763.53 million $13.52 million
May 22, 5 AM $0.0336
+0.24%
$769.22 million $13.32 million