Stable Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0348
-0.39%
$ 810.82 million $ 17.83 million
Jun 5, 9 AM $ 0.0349
+0.09%
$ 813.98 million $ 18.2 million
Jun 5, 8 AM $ 0.0349
-1.91%
$ 813.26 million $ 18.39 million
Jun 5, 7 AM $ 0.0356
-1.53%
$ 829.12 million $ 18.33 million
Jun 5, 6 AM $ 0.0361
-1.69%
$ 842.04 million $ 17.7 million
Jun 5, 5 AM $ 0.0368
-2.06%
$ 856.5 million $ 16.82 million
Jun 5, 4 AM $ 0.0375
+0.59%
$ 874.51 million $ 16.61 million
Jun 5, 3 AM $ 0.0373
-0.08%
$ 869.37 million $ 16.76 million
Jun 5, 2 AM $ 0.0373
-1.78%
$ 870.09 million $ 16.79 million
Jun 5, 1 AM $ 0.038
+0.07%
$ 885.88 million $ 17.56 million
Jun 5, 12 AM $ 0.038
+0.06%
$ 885.28 million $ 18.07 million
Jun 4, 11 PM $ 0.038
+0.14%
$ 884.77 million $ 18.51 million
Jun 4, 10 PM $ 0.0379
-2.67%
$ 883.58 million $ 18.7 million
Jun 4, 9 PM $ 0.039
-1.49%
$ 906.84 million $ 18.57 million
Jun 4, 8 PM $ 0.0396
+1.49%
$ 920.59 million $ 18.57 million
Jun 4, 7 PM $ 0.039
-0.83%
$ 907.07 million $ 18.65 million
Jun 4, 6 PM $ 0.0393
-0.36%
$ 914.6 million $ 18.62 million
Jun 4, 5 PM $ 0.0394
+0.94%
$ 917.93 million $ 18.52 million
Jun 4, 4 PM $ 0.0391
+2.67%
$ 909.37 million $ 18.27 million
Jun 4, 3 PM $ 0.0381
+0.03%
$ 885.56 million $ 18.34 million
Jun 4, 2 PM $ 0.038
+0.72%
$ 885.3 million $ 18.67 million
Jun 4, 1 PM $ 0.0378
+2.19%
$ 878.96 million $ 18.57 million
Jun 4, 12 PM $ 0.037
+0.09%
$ 860.1 million $ 18.29 million
Jun 4, 11 AM $ 0.0369
-0.08%
$ 859.31 million $ 18.22 million
Jun 4, 10 AM $ 0.037
-0.72%
$ 860 million $ 18.34 million
Jun 4, 9 AM $ 0.0372
-0.15%
$ 866.21 million $ 18.17 million
Jun 4, 8 AM $ 0.0373
+0.20%
$ 867.5 million $ 17.98 million
Jun 4, 7 AM $ 0.0372
-0.01%
$ 865.78 million $ 17.67 million
Jun 4, 6 AM $ 0.0372
+0.97%
$ 865.87 million $ 17.72 million
Jun 4, 5 AM $ 0.0368
-1.27%
$ 857.53 million $ 17.62 million
Jun 4, 4 AM $ 0.0373
-0.25%
$ 868.53 million $ 17.91 million
Jun 4, 3 AM $ 0.0374
+0.75%
$ 871.31 million $ 18.09 million
Jun 4, 2 AM $ 0.0372
+1.54%
$ 864.84 million $ 18.09 million
Jun 4, 1 AM $ 0.0366
-1.59%
$ 851.71 million $ 17.01 million
Jun 4, 12 AM $ 0.0372
-2.11%
$ 865.52 million $ 16.67 million
Jun 3, 11 PM $ 0.038
-1.78%
$ 884.18 million $ 16.48 million
Jun 3, 10 PM $ 0.0387
-0.82%
$ 900.23 million $ 17.14 million
Jun 3, 9 PM $ 0.039
+0.60%
$ 906.49 million $ 17.13 million
Jun 3, 8 PM $ 0.0388
-0.15%
$ 901.09 million $ 17.11 million
Jun 3, 7 PM $ 0.0388
+0.68%
$ 902.41 million $ 17.11 million
Jun 3, 6 PM $ 0.0386
+0.23%
$ 896.27 million $ 17.25 million
Jun 3, 5 PM $ 0.0385
-0.72%
$ 894.18 million $ 17.68 million
Jun 3, 4 PM $ 0.0387
+1.98%
$ 900.65 million $ 17.67 million
Jun 3, 3 PM $ 0.038
+0.57%
$ 883.15 million $ 17.63 million
Jun 3, 2 PM $ 0.0378
-1.76%
$ 878.11 million $ 18.75 million
Jun 3, 1 PM $ 0.0385
-0.03%
$ 893.87 million $ 19.49 million
Jun 3, 12 PM $ 0.0385
-2.07%
$ 894.16 million $ 19.62 million
Jun 3, 11 AM $ 0.0393
+2.26%
$ 913.07 million $ 19.79 million
Jun 3, 10 AM $ 0.0384
+0.34%
$ 892.89 million $ 19.67 million
Jun 3, 9 AM $ 0.0383
+1.34%
$ 889.89 million $ 19.58 million