Stable Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0287
-1.16%
$736.39 million $11.27 million
Aug 24, 4 PM $0.029
-0.19%
$745.05 million $11.12 million
Aug 24, 3 PM $0.0291
-0.59%
$746.5 million $10.98 million
Aug 24, 2 PM $0.0292
+1.32%
$750.9 million $11.57 million
Aug 24, 1 PM $0.0289
-2.09%
$741.1 million $10.99 million
Aug 24, 12 PM $0.0295
+0.35%
$756.92 million $10.64 million
Aug 24, 11 AM $0.0294
+2.00%
$754.27 million $10.28 million
Aug 24, 10 AM $0.0288
-1.02%
$739.48 million $9.65 million
Aug 24, 9 AM $0.0291
+0.14%
$747.06 million $9.78 million
Aug 24, 8 AM $0.0291
-0.87%
$746.04 million $9.76 million
Aug 24, 7 AM $0.0293
-0.55%
$752.56 million $9.68 million
Aug 24, 6 AM $0.0295
-0.43%
$756.69 million $9.76 million
Aug 24, 5 AM $0.0296
-0.11%
$759.96 million $9.54 million
Aug 24, 4 AM $0.0296
+0.01%
$760.83 million $9.52 million
Aug 24, 3 AM $0.0296
-0.51%
$760.74 million $9.73 million
Aug 24, 2 AM $0.0298
+0.69%
$764.68 million $9.93 million
Aug 24, 1 AM $0.0296
-1.79%
$759.43 million $10 million
Aug 24, 12 AM $0.0301
-1.25%
$773.28 million $9.89 million
Aug 23, 11 PM $0.0305
-1.20%
$783.09 million $9.7 million
Aug 23, 10 PM $0.0309
-0.93%
$792.58 million $9.61 million
Aug 23, 9 PM $0.0312
+0.92%
$799.07 million $9.61 million
Aug 23, 8 PM $0.0309
-0.57%
$791.79 million $9.61 million
Aug 23, 7 PM $0.0311
-0.54%
$796.32 million $9.67 million
Aug 23, 6 PM $0.0312
-0.09%
$800.61 million $9.69 million
Aug 23, 5 PM $0.0312
-0.68%
$801.33 million $9.65 million
Aug 23, 4 PM $0.0315
-1.85%
$806.79 million $9.73 million
Aug 23, 3 PM $0.0321
+1.13%
$821.98 million $9.87 million
Aug 23, 2 PM $0.0317
+1.46%
$812.82 million $9.91 million
Aug 23, 1 PM $0.0312
+0.45%
$801.15 million $9.97 million
Aug 23, 12 PM $0.0311
-0.58%
$797.53 million $10.16 million
Aug 23, 11 AM $0.0313
-0.44%
$802.22 million $10.36 million
Aug 23, 10 AM $0.0314
+2.26%
$805.75 million $10.62 million
Aug 23, 9 AM $0.0307
+0.47%
$787.96 million $10.51 million
Aug 23, 8 AM $0.0306
-0.31%
$784.32 million $10.45 million
Aug 23, 7 AM $0.0307
+0.15%
$786.75 million $10.5 million
Aug 23, 6 AM $0.0306
+0.20%
$785.6 million $10.5 million
Aug 23, 5 AM $0.0306
+0.41%
$784.04 million $10.67 million
Aug 23, 4 AM $0.0304
-0.86%
$780.82 million $11.11 million
Aug 23, 3 AM $0.0307
-2.36%
$787.55 million $11.04 million
Aug 23, 2 AM $0.0315
+2.54%
$806.61 million $10.99 million
Aug 23, 1 AM $0.0307
-1.23%
$786.59 million $10.66 million
Aug 23, 12 AM $0.0311
-0.68%
$796.38 million $10.73 million
Aug 22, 11 PM $0.0313
+1.11%
$801.77 million $11.01 million
Aug 22, 10 PM $0.0309
+0.01%
$792.93 million $11.22 million
Aug 22, 9 PM $0.0309
-1.26%
$791.91 million $11.25 million
Aug 22, 8 PM $0.0313
+0.48%
$802 million $11.39 million
Aug 22, 7 PM $0.0312
-0.15%
$798.14 million $11.42 million
Aug 22, 6 PM $0.0312
+0.71%
$799.36 million $11.46 million
Aug 22, 5 PM $0.031
-0.45%
$793.72 million $11.64 million
Aug 22, 4 PM $0.0311
+0.43%
$797.27 million $11.59 million