Stable Historical Data

STABLE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0364
-1.94%
$836.49 million $15.62 million
May 26, 7 AM $0.0371
+0.65%
$853.15 million $15.69 million
May 26, 6 AM $0.0368
-1.21%
$847.54 million $15.91 million
May 26, 5 AM $0.0373
+0.21%
$857.92 million $16.39 million
May 26, 4 AM $0.0372
-0.36%
$856.12 million $16.88 million
May 26, 3 AM $0.0373
-0.30%
$859.18 million $17.45 million
May 26, 2 AM $0.0375
-0.52%
$861.74 million $17.97 million
May 26, 1 AM $0.0377
+0.34%
$866.22 million $18.31 million
May 26, 12 AM $0.0375
-0.72%
$863.63 million $18.45 million
May 25, 11 PM $0.0378
+1.21%
$869.97 million $18.57 million
May 25, 10 PM $0.0374
+0.47%
$859.54 million $18.87 million
May 25, 9 PM $0.0372
-0.27%
$854.42 million $19.89 million
May 25, 8 PM $0.0373
-0.49%
$856.72 million $20.55 million
May 25, 7 PM $0.0375
+0.45%
$860.92 million $21.01 million
May 25, 6 PM $0.0373
+0.49%
$857.09 million $21.31 million
May 25, 5 PM $0.0371
-0.95%
$852.95 million $21.14 million
May 25, 4 PM $0.0375
+0.14%
$861.16 million $20.94 million
May 25, 3 PM $0.0374
+0.39%
$859.98 million $20.68 million
May 25, 2 PM $0.0373
+0.53%
$856.47 million $22.86 million
May 25, 1 PM $0.0371
+0.56%
$851.98 million $22.66 million
May 25, 12 PM $0.0369
-0.58%
$847.22 million $22.59 million
May 25, 11 AM $0.0371
-1.29%
$852.17 million $22.21 million
May 25, 10 AM $0.0376
-3.58%
$863.28 million $21.84 million
May 25, 9 AM $0.039
+0.71%
$895.35 million $21.37 million
May 25, 8 AM $0.0387
+0.02%
$889.04 million $20.99 million
May 25, 7 AM $0.0387
-1.20%
$888.89 million $20.81 million
May 25, 6 AM $0.0392
-0.07%
$899.54 million $20.45 million
May 25, 5 AM $0.0392
+0.62%
$900.12 million $19.96 million
May 25, 4 AM $0.0389
-0.09%
$894.55 million $19.02 million
May 25, 3 AM $0.039
+1.73%
$895.36 million $18.15 million
May 25, 2 AM $0.0383
+1.97%
$880.15 million $17.25 million
May 25, 1 AM $0.0376
+2.06%
$863.16 million $16.55 million
May 25, 12 AM $0.0368
+2.20%
$845.76 million $16.16 million
May 24, 11 PM $0.036
-0.77%
$827.51 million $15.99 million
May 24, 10 PM $0.0363
+2.44%
$833.88 million $15.42 million
May 24, 9 PM $0.0354
+0.91%
$812.95 million $14.19 million
May 24, 8 PM $0.0351
+0.50%
$805.64 million $13.74 million
May 24, 7 PM $0.0349
+2.85%
$801.65 million $13.79 million
May 24, 6 PM $0.034
+1.84%
$779.45 million $13.47 million
May 24, 5 PM $0.0334
-0.60%
$765.35 million $13.57 million
May 24, 4 PM $0.0336
-0.29%
$769.94 million $13.52 million
May 24, 3 PM $0.0337
+0.30%
$772.19 million $13.46 million
May 24, 2 PM $0.0336
-0.19%
$769.91 million $14.36 million
May 24, 1 PM $0.0336
-1.43%
$771.35 million $14.15 million
May 24, 12 PM $0.0341
+0.89%
$782.56 million $14.14 million
May 24, 11 AM $0.0338
+0.15%
$775.65 million $14.3 million
May 24, 10 AM $0.0338
+0.13%
$774.51 million $14.26 million
May 24, 9 AM $0.0337
-0.30%
$773.46 million $14.29 million
May 24, 8 AM $0.0338
+0.22%
$775.79 million $14.44 million
May 24, 7 AM $0.0337
-0.89%
$774.09 million $15.03 million