Coinranking
Stable Historical Data
STABLE
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 28, 9 AM | $0.0384 | +0.97% | ||
| May 28, 8 AM | $0.038 | +0.76% | ||
| May 28, 7 AM | $0.0377 | +1.05% | ||
| May 28, 6 AM | $0.0373 | -0.43% | ||
| May 28, 5 AM | $0.0375 | -0.93% | ||
| May 28, 4 AM | $0.0379 | +0.51% | ||
| May 28, 3 AM | $0.0377 | -1.36% | ||
| May 28, 2 AM | $0.0382 | -0.48% | ||
| May 28, 1 AM | $0.0384 | -0.99% | ||
| May 28, 12 AM | $0.0388 | +0.85% | ||
| May 27, 11 PM | $0.0384 | +0.70% | ||
| May 27, 10 PM | $0.0382 | +0.00% | ||
| May 27, 9 PM | $0.0382 | +0.11% | ||
| May 27, 8 PM | $0.0381 | +0.79% | ||
| May 27, 7 PM | $0.0378 | -0.27% | ||
| May 27, 6 PM | $0.0379 | +0.05% | ||
| May 27, 5 PM | $0.0379 | +0.01% | ||
| May 27, 4 PM | $0.0379 | -0.12% | ||
| May 27, 3 PM | $0.038 | +1.08% | ||
| May 27, 2 PM | $0.0376 | -2.19% | ||
| May 27, 1 PM | $0.0385 | +1.84% | ||
| May 27, 12 PM | $0.0378 | +1.64% | ||
| May 27, 11 AM | $0.0371 | -1.20% | ||
| May 27, 10 AM | $0.0376 | +1.21% | ||
| May 27, 9 AM | $0.0371 | +0.33% | ||
| May 27, 8 AM | $0.037 | +0.94% | ||
| May 27, 7 AM | $0.0367 | +0.18% | ||
| May 27, 6 AM | $0.0366 | -0.33% | ||
| May 27, 5 AM | $0.0367 | +0.39% | ||
| May 27, 4 AM | $0.0366 | +0.58% | ||
| May 27, 3 AM | $0.0364 | -0.29% | ||
| May 27, 2 AM | $0.0365 | -0.73% | ||
| May 27, 1 AM | $0.0368 | -0.56% | ||
| May 27, 12 AM | $0.037 | -0.05% | ||
| May 26, 11 PM | $0.037 | -0.07% | ||
| May 26, 10 PM | $0.037 | +0.04% | ||
| May 26, 9 PM | $0.037 | -0.43% | ||
| May 26, 8 PM | $0.0371 | +0.39% | ||
| May 26, 7 PM | $0.037 | -0.80% | ||
| May 26, 6 PM | $0.0373 | +0.81% | ||
| May 26, 5 PM | $0.037 | -0.52% | ||
| May 26, 4 PM | $0.0372 | +0.08% | ||
| May 26, 3 PM | $0.0372 | +0.14% | ||
| May 26, 2 PM | $0.0371 | -0.56% | ||
| May 26, 1 PM | $0.0373 | +0.53% | ||
| May 26, 12 PM | $0.0371 | +1.52% | ||
| May 26, 11 AM | $0.0366 | +1.58% | ||
| May 26, 10 AM | $0.036 | -0.22% | ||
| May 26, 9 AM | $0.0361 | -0.76% | ||
| May 26, 8 AM | $0.0364 | -1.94% | ||