Stable Historical Data

STABLE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0375
-0.71%
$868.16 million $14.01 million
May 30, 9 AM $0.0378
+0.55%
$874.36 million $14.08 million
May 30, 8 AM $0.0376
-0.17%
$869.55 million $13.99 million
May 30, 7 AM $0.0377
-0.78%
$871.01 million $14.3 million
May 30, 6 AM $0.038
+0.10%
$877.87 million $14.57 million
May 30, 5 AM $0.0379
-0.75%
$876.99 million $14.47 million
May 30, 4 AM $0.0382
-0.43%
$883.58 million $14.65 million
May 30, 3 AM $0.0384
-1.33%
$887.4 million $14.01 million
May 30, 2 AM $0.0389
-0.44%
$899.34 million $14.02 million
May 30, 1 AM $0.0391
+0.49%
$903.3 million $13.88 million
May 30, 12 AM $0.0389
+0.25%
$898.87 million $13.56 million
May 29, 11 PM $0.0388
+0.28%
$896.6 million $13.42 million
May 29, 10 PM $0.0387
+0.86%
$894.14 million $13.4 million
May 29, 9 PM $0.0383
-0.67%
$885.36 million $13.34 million
May 29, 8 PM $0.0386
+0.12%
$891.34 million $13.26 million
May 29, 7 PM $0.0385
-0.51%
$890.3 million $13.26 million
May 29, 6 PM $0.0387
-0.46%
$894.82 million $13.19 million
May 29, 5 PM $0.0389
+0.65%
$899 million $13.05 million
May 29, 4 PM $0.0387
-2.25%
$893.15 million $12.82 million
May 29, 3 PM $0.0396
+1.19%
$913.74 million $12.76 million
May 29, 2 PM $0.0391
+0.11%
$902.99 million $12.62 million
May 29, 1 PM $0.0391
+1.62%
$902.04 million $12.53 million
May 29, 12 PM $0.0384
+0.96%
$887.64 million $12.36 million
May 29, 11 AM $0.0381
-0.60%
$879.18 million $12.38 million
May 29, 10 AM $0.0383
-1.14%
$884.46 million $12.26 million
May 29, 9 AM $0.0387
+0.44%
$894.67 million $12.18 million
May 29, 8 AM $0.0386
-0.40%
$890.78 million $12.48 million
May 29, 7 AM $0.0387
+0.92%
$894.51 million $12.55 million
May 29, 6 AM $0.0384
-0.63%
$886.33 million $12.41 million
May 29, 5 AM $0.0386
+0.59%
$891.02 million $12.3 million
May 29, 4 AM $0.0384
+1.20%
$885.78 million $12.18 million
May 29, 3 AM $0.0379
-0.09%
$875.25 million $12.35 million
May 29, 2 AM $0.0379
-0.16%
$876.05 million $13.19 million
May 29, 1 AM $0.038
+0.72%
$877.45 million $13.29 million
May 29, 12 AM $0.0377
+1.08%
$871.19 million $13.43 million
May 28, 11 PM $0.0373
-0.28%
$861.84 million $13.79 million
May 28, 10 PM $0.0374
-0.79%
$864.23 million $14 million
May 28, 9 PM $0.0377
+0.81%
$869.96 million $14.31 million
May 28, 8 PM $0.0374
-0.77%
$863 million $14.34 million
May 28, 7 PM $0.0377
-1.44%
$869.67 million $14.36 million
May 28, 6 PM $0.0383
-0.81%
$882.43 million $14.41 million
May 28, 5 PM $0.0386
-0.40%
$889.61 million $14.48 million
May 28, 4 PM $0.0387
+0.52%
$893.2 million $14.56 million
May 28, 3 PM $0.0385
+0.17%
$888.57 million $14.53 million
May 28, 2 PM $0.0385
+0.71%
$887.07 million $15.47 million
May 28, 1 PM $0.0382
-0.28%
$880.82 million $15.43 million
May 28, 12 PM $0.0383
+0.69%
$883.26 million $15.59 million
May 28, 11 AM $0.038
+0.36%
$877.17 million $15.71 million
May 28, 10 AM $0.0379
-1.31%
$874.03 million $15.58 million
May 28, 9 AM $0.0384
+0.97%
$885.63 million $15.73 million