Stable Historical Data

STABLE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0399
+0.38%
$925.46 million $20.06 million
Jun 1, 11 AM $0.0398
+0.16%
$921.98 million $18.94 million
Jun 1, 10 AM $0.0397
-0.14%
$920.47 million $18.45 million
Jun 1, 9 AM $0.0398
-0.22%
$921.76 million $18.28 million
Jun 1, 8 AM $0.0398
+0.52%
$923.79 million $17.73 million
Jun 1, 7 AM $0.0396
+1.76%
$919.01 million $17.42 million
Jun 1, 6 AM $0.039
-0.53%
$903.07 million $17.09 million
Jun 1, 5 AM $0.0392
+2.17%
$907.89 million $16.62 million
Jun 1, 4 AM $0.0383
-1.80%
$888.63 million $16.27 million
Jun 1, 3 AM $0.039
-0.51%
$904.93 million $15.81 million
Jun 1, 2 AM $0.0392
+2.16%
$909.57 million $15.32 million
Jun 1, 1 AM $0.0384
-2.31%
$890.36 million $14.68 million
Jun 1, 12 AM $0.0393
+3.57%
$911.46 million $14.37 million
May 31, 11 PM $0.038
-1.65%
$880.09 million $13.76 million
May 31, 10 PM $0.0386
+0.06%
$894.87 million $13.9 million
May 31, 9 PM $0.0386
-0.41%
$893.16 million $13.94 million
May 31, 8 PM $0.0387
-0.96%
$896.82 million $13.75 million
May 31, 7 PM $0.0391
-1.34%
$905.52 million $13.8 million
May 31, 6 PM $0.0396
+1.82%
$917.8 million $13.61 million
May 31, 5 PM $0.0389
+2.59%
$901.35 million $13.27 million
May 31, 4 PM $0.0379
+2.98%
$878.64 million $12.71 million
May 31, 3 PM $0.0368
+0.38%
$853.19 million $11.81 million
May 31, 2 PM $0.0367
+0.20%
$849.98 million $12.28 million
May 31, 1 PM $0.0366
+0.33%
$848.25 million $11.98 million
May 31, 12 PM $0.0365
-0.63%
$845.5 million $12.2 million
May 31, 11 AM $0.0367
-0.89%
$850.86 million $12.38 million
May 31, 10 AM $0.0371
+0.00%
$858.53 million $12.39 million
May 31, 9 AM $0.0371
+0.70%
$858.49 million $12.4 million
May 31, 8 AM $0.0368
+0.05%
$852.53 million $12.56 million
May 31, 7 AM $0.0368
+0.00%
$852.08 million $12.2 million
May 31, 6 AM $0.0368
+0.62%
$852.05 million $11.85 million
May 31, 5 AM $0.0366
-0.60%
$846.82 million $12.14 million
May 31, 4 AM $0.0368
+0.61%
$851.94 million $12.14 million
May 31, 3 AM $0.0366
-0.29%
$846.73 million $12.77 million
May 31, 2 AM $0.0367
+0.29%
$849.2 million $12.86 million
May 31, 1 AM $0.0366
-0.18%
$846.77 million $12.99 million
May 31, 12 AM $0.0366
-0.74%
$848.29 million $13.03 million
May 30, 11 PM $0.0369
+2.37%
$854.63 million $13.15 million
May 30, 10 PM $0.0361
-2.83%
$834.88 million $12.64 million
May 30, 9 PM $0.0371
+1.03%
$858.09 million $12.37 million
May 30, 8 PM $0.0367
+0.02%
$849.29 million $12.44 million
May 30, 7 PM $0.0367
+0.20%
$849.09 million $12.3 million
May 30, 6 PM $0.0366
+0.41%
$847.42 million $12.16 million
May 30, 5 PM $0.0365
-0.75%
$843.82 million $12.21 million
May 30, 4 PM $0.0368
+0.73%
$850.24 million $12.45 million
May 30, 3 PM $0.0365
-1.17%
$844.1 million $12.6 million
May 30, 2 PM $0.0369
-1.98%
$854.06 million $13.4 million
May 30, 1 PM $0.0377
-0.20%
$871.29 million $13.86 million
May 30, 12 PM $0.0378
-0.17%
$873.01 million $13.96 million
May 30, 11 AM $0.0378
+0.72%
$874.45 million $13.94 million