Stable Historical Data

STABLE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0385
-0.03%
$893.87 million $19.49 million
Jun 3, 12 PM $0.0385
-2.07%
$894.16 million $19.62 million
Jun 3, 11 AM $0.0393
+2.26%
$913.07 million $19.79 million
Jun 3, 10 AM $0.0384
+0.34%
$892.89 million $19.67 million
Jun 3, 9 AM $0.0383
+1.34%
$889.89 million $19.58 million
Jun 3, 8 AM $0.0378
-0.30%
$878.17 million $19.47 million
Jun 3, 7 AM $0.0379
+1.34%
$880.79 million $19.48 million
Jun 3, 6 AM $0.0374
-0.82%
$869.11 million $19.23 million
Jun 3, 5 AM $0.0377
+2.74%
$876.33 million $19.43 million
Jun 3, 4 AM $0.0367
+2.31%
$853 million $18.71 million
Jun 3, 3 AM $0.0359
+0.00%
$833.77 million $18.12 million
Jun 3, 2 AM $0.0359
-0.21%
$833.79 million $17.95 million
Jun 3, 1 AM $0.0359
+0.60%
$835.58 million $18.26 million
Jun 3, 12 AM $0.0357
+0.56%
$830.62 million $17.98 million
Jun 2, 11 PM $0.0355
-1.66%
$825.99 million $17.68 million
Jun 2, 10 PM $0.0362
+0.46%
$840.7 million $16.87 million
Jun 2, 9 PM $0.036
-0.27%
$835.78 million $16.81 million
Jun 2, 8 PM $0.0361
+1.82%
$838.06 million $16.65 million
Jun 2, 7 PM $0.0355
-0.36%
$823.07 million $16.62 million
Jun 2, 6 PM $0.0356
+2.21%
$826.04 million $16.46 million
Jun 2, 5 PM $0.0348
-0.23%
$808.17 million $15.94 million
Jun 2, 4 PM $0.0349
-1.21%
$810.04 million $15.93 million
Jun 2, 3 PM $0.0353
-0.62%
$819.96 million $15.95 million
Jun 2, 2 PM $0.0355
-0.27%
$825.07 million $16.91 million
Jun 2, 1 PM $0.0356
-1.55%
$827.33 million $17.19 million
Jun 2, 12 PM $0.0362
+1.74%
$840.34 million $17.71 million
Jun 2, 11 AM $0.0356
-3.57%
$825.9 million $17.94 million
Jun 2, 10 AM $0.0369
-1.64%
$856.5 million $17.91 million
Jun 2, 9 AM $0.0375
-1.27%
$870.77 million $17.85 million
Jun 2, 8 AM $0.038
-1.59%
$881.96 million $17.94 million
Jun 2, 7 AM $0.0386
-0.01%
$896.23 million $18.18 million
Jun 2, 6 AM $0.0386
+0.30%
$896.33 million $18.56 million
Jun 2, 5 AM $0.0385
+0.11%
$893.66 million $18.88 million
Jun 2, 4 AM $0.0385
-0.38%
$892.66 million $19.08 million
Jun 2, 3 AM $0.0386
-0.96%
$896.07 million $19.7 million
Jun 2, 2 AM $0.039
-0.20%
$904.76 million $19.89 million
Jun 2, 1 AM $0.0391
+0.09%
$906.56 million $20.18 million
Jun 2, 12 AM $0.039
-0.12%
$905.75 million $20.49 million
Jun 1, 11 PM $0.0391
-0.68%
$906.81 million $20.85 million
Jun 1, 10 PM $0.0393
+0.10%
$912.98 million $20.93 million
Jun 1, 9 PM $0.0393
+0.05%
$910.91 million $20.83 million
Jun 1, 8 PM $0.0393
-0.52%
$910.42 million $21.1 million
Jun 1, 7 PM $0.0395
+0.44%
$915.34 million $20.97 million
Jun 1, 6 PM $0.0393
-0.63%
$911.31 million $21.11 million
Jun 1, 5 PM $0.0396
+0.33%
$917.13 million $21.36 million
Jun 1, 4 PM $0.0394
-1.61%
$914.13 million $21.59 million
Jun 1, 3 PM $0.0401
+0.87%
$929.14 million $21.92 million
Jun 1, 2 PM $0.0397
-1.12%
$921.1 million $22 million
Jun 1, 1 PM $0.0402
+0.66%
$931.56 million $21.16 million
Jun 1, 12 PM $0.0399
+0.38%
$925.46 million $20.06 million