Stable Historical Data

STABLE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0335
-1.48%
$781.7 million $18.57 million
Jun 5, 2 PM $0.034
-0.70%
$793.41 million $18.49 million
Jun 5, 1 PM $0.0343
-2.64%
$799.01 million $17.82 million
Jun 5, 12 PM $0.0352
+2.23%
$820.7 million $17.97 million
Jun 5, 11 AM $0.0345
-0.99%
$802.81 million $17.99 million
Jun 5, 10 AM $0.0348
-0.39%
$810.82 million $17.83 million
Jun 5, 9 AM $0.0349
+0.09%
$813.98 million $18.2 million
Jun 5, 8 AM $0.0349
-1.91%
$813.26 million $18.39 million
Jun 5, 7 AM $0.0356
-1.53%
$829.12 million $18.33 million
Jun 5, 6 AM $0.0361
-1.69%
$842.04 million $17.7 million
Jun 5, 5 AM $0.0368
-2.06%
$856.5 million $16.82 million
Jun 5, 4 AM $0.0375
+0.59%
$874.51 million $16.61 million
Jun 5, 3 AM $0.0373
-0.08%
$869.37 million $16.76 million
Jun 5, 2 AM $0.0373
-1.78%
$870.09 million $16.79 million
Jun 5, 1 AM $0.038
+0.07%
$885.88 million $17.56 million
Jun 5, 12 AM $0.038
+0.06%
$885.28 million $18.07 million
Jun 4, 11 PM $0.038
+0.14%
$884.77 million $18.51 million
Jun 4, 10 PM $0.0379
-2.67%
$883.58 million $18.7 million
Jun 4, 9 PM $0.039
-1.49%
$906.84 million $18.57 million
Jun 4, 8 PM $0.0396
+1.49%
$920.59 million $18.57 million
Jun 4, 7 PM $0.039
-0.83%
$907.07 million $18.65 million
Jun 4, 6 PM $0.0393
-0.36%
$914.6 million $18.62 million
Jun 4, 5 PM $0.0394
+0.94%
$917.93 million $18.52 million
Jun 4, 4 PM $0.0391
+2.67%
$909.37 million $18.27 million
Jun 4, 3 PM $0.0381
+0.03%
$885.56 million $18.34 million
Jun 4, 2 PM $0.038
+0.72%
$885.3 million $18.67 million
Jun 4, 1 PM $0.0378
+2.19%
$878.96 million $18.57 million
Jun 4, 12 PM $0.037
+0.09%
$860.1 million $18.29 million
Jun 4, 11 AM $0.0369
-0.08%
$859.31 million $18.22 million
Jun 4, 10 AM $0.037
-0.72%
$860 million $18.34 million
Jun 4, 9 AM $0.0372
-0.15%
$866.21 million $18.17 million
Jun 4, 8 AM $0.0373
+0.20%
$867.5 million $17.98 million
Jun 4, 7 AM $0.0372
-0.01%
$865.78 million $17.67 million
Jun 4, 6 AM $0.0372
+0.97%
$865.87 million $17.72 million
Jun 4, 5 AM $0.0368
-1.27%
$857.53 million $17.62 million
Jun 4, 4 AM $0.0373
-0.25%
$868.53 million $17.91 million
Jun 4, 3 AM $0.0374
+0.75%
$871.31 million $18.09 million
Jun 4, 2 AM $0.0372
+1.54%
$864.84 million $18.09 million
Jun 4, 1 AM $0.0366
-1.59%
$851.71 million $17.01 million
Jun 4, 12 AM $0.0372
-2.11%
$865.52 million $16.67 million
Jun 3, 11 PM $0.038
-1.78%
$884.18 million $16.48 million
Jun 3, 10 PM $0.0387
-0.82%
$900.23 million $17.14 million
Jun 3, 9 PM $0.039
+0.60%
$906.49 million $17.13 million
Jun 3, 8 PM $0.0388
-0.15%
$901.09 million $17.11 million
Jun 3, 7 PM $0.0388
+0.68%
$902.41 million $17.11 million
Jun 3, 6 PM $0.0386
+0.23%
$896.27 million $17.25 million
Jun 3, 5 PM $0.0385
-0.72%
$894.18 million $17.68 million
Jun 3, 4 PM $0.0387
+1.98%
$900.65 million $17.67 million
Jun 3, 3 PM $0.038
+0.57%
$883.15 million $17.63 million
Jun 3, 2 PM $0.0378
-1.76%
$878.11 million $18.75 million