Stable Historical Data

STABLE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0341
+0.58%
$797.18 million $13.56 million
Jun 7, 3 PM $0.0339
+0.73%
$792.58 million $13.24 million
Jun 7, 2 PM $0.0337
-0.19%
$786.8 million $13.38 million
Jun 7, 1 PM $0.0337
+0.73%
$788.32 million $13.47 million
Jun 7, 12 PM $0.0335
-0.35%
$782.56 million $13.52 million
Jun 7, 11 AM $0.0336
-0.53%
$785.33 million $13.46 million
Jun 7, 10 AM $0.0338
+0.43%
$789.51 million $13.26 million
Jun 7, 9 AM $0.0337
-0.95%
$786.2 million $13.43 million
Jun 7, 8 AM $0.034
+0.33%
$793.75 million $13.47 million
Jun 7, 7 AM $0.0339
+0.30%
$791.13 million $13.47 million
Jun 7, 6 AM $0.0338
+0.79%
$788.75 million $13.41 million
Jun 7, 5 AM $0.0335
-0.20%
$782.56 million $13.42 million
Jun 7, 4 AM $0.0336
-0.23%
$784.12 million $13.47 million
Jun 7, 3 AM $0.0336
-0.16%
$785.92 million $14.17 million
Jun 7, 2 AM $0.0337
-1.77%
$787.19 million $14.21 million
Jun 7, 1 AM $0.0343
+0.74%
$801.37 million $14.57 million
Jun 7, 12 AM $0.0341
+0.54%
$795.47 million $14.27 million
Jun 6, 11 PM $0.0339
+1.94%
$791.2 million $14.25 million
Jun 6, 10 PM $0.0332
+1.05%
$776.12 million $14.38 million
Jun 6, 9 PM $0.0329
-0.74%
$767.12 million $14.82 million
Jun 6, 8 PM $0.0331
-0.44%
$772.84 million $15.07 million
Jun 6, 7 PM $0.0333
+1.15%
$776.25 million $15.25 million
Jun 6, 6 PM $0.0329
+0.39%
$767.42 million $15.77 million
Jun 6, 5 PM $0.0328
-0.76%
$764.4 million $16.15 million
Jun 6, 4 PM $0.033
-0.35%
$770.24 million $16.51 million
Jun 6, 3 PM $0.0331
+0.45%
$772.92 million $17.41 million
Jun 6, 2 PM $0.033
+0.95%
$771.03 million $19.33 million
Jun 6, 1 PM $0.0327
+0.70%
$763.79 million $20.19 million
Jun 6, 12 PM $0.0325
-0.61%
$758.48 million $20.36 million
Jun 6, 11 AM $0.0327
+1.96%
$763.17 million $20.45 million
Jun 6, 10 AM $0.0321
-1.43%
$748.48 million $20.81 million
Jun 6, 9 AM $0.0325
+0.95%
$759.44 million $20.59 million
Jun 6, 8 AM $0.0322
+2.07%
$752.25 million $20.69 million
Jun 6, 7 AM $0.0316
-0.28%
$736.9 million $20.85 million
Jun 6, 6 AM $0.0317
+0.75%
$738.99 million $21.61 million
Jun 6, 5 AM $0.0314
+1.89%
$733.48 million $22.39 million
Jun 6, 4 AM $0.0309
-2.83%
$719.89 million $22.34 million
Jun 6, 3 AM $0.0318
+2.90%
$740.89 million $21.8 million
Jun 6, 2 AM $0.0309
-0.23%
$719.92 million $21.74 million
Jun 6, 1 AM $0.0309
-3.23%
$721.59 million $21.66 million
Jun 6, 12 AM $0.032
+1.82%
$745.87 million $21.68 million
Jun 5, 11 PM $0.0314
-0.85%
$732.56 million $21.38 million
Jun 5, 10 PM $0.0317
-2.11%
$738.83 million $20.96 million
Jun 5, 9 PM $0.0323
+0.29%
$753.81 million $20.85 million
Jun 5, 8 PM $0.0323
-0.48%
$751.66 million $20.75 million
Jun 5, 7 PM $0.0324
-0.25%
$755.3 million $20.38 million
Jun 5, 6 PM $0.0325
-0.67%
$757.19 million $19.72 million
Jun 5, 5 PM $0.0327
-2.72%
$762.56 million $19.31 million
Jun 5, 4 PM $0.0336
+0.30%
$783.89 million $19.21 million
Jun 5, 3 PM $0.0335
-1.48%
$781.7 million $18.57 million