Stable Historical Data

STABLE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0344
+9.21%
$804.76 million $24.21 million
Jun 9, 4 PM $0.0315
-0.01%
$736.89 million $20.48 million
Jun 9, 3 PM $0.0315
+0.45%
$736.96 million $20.83 million
Jun 9, 2 PM $0.0313
+0.37%
$733.65 million $20.68 million
Jun 9, 1 PM $0.0312
+0.67%
$730.98 million $19.53 million
Jun 9, 12 PM $0.031
+1.00%
$726.11 million $19.03 million
Jun 9, 11 AM $0.0307
-0.98%
$718.92 million $18.91 million
Jun 9, 10 AM $0.031
-0.84%
$726.05 million $18.78 million
Jun 9, 9 AM $0.0313
+0.29%
$732.17 million $18.52 million
Jun 9, 8 AM $0.0312
+0.18%
$730.03 million $17.87 million
Jun 9, 7 AM $0.0311
-3.11%
$728.72 million $17.18 million
Jun 9, 6 AM $0.0321
-2.39%
$752.11 million $16.47 million
Jun 9, 5 AM $0.0329
+0.75%
$770.55 million $16.07 million
Jun 9, 4 AM $0.0327
+1.65%
$764.78 million $15.31 million
Jun 9, 3 AM $0.0321
-0.02%
$752.24 million $14.39 million
Jun 9, 2 AM $0.0321
-0.78%
$752.39 million $13.84 million
Jun 9, 1 AM $0.0324
-0.40%
$758.83 million $13.42 million
Jun 9, 12 AM $0.0325
-1.65%
$761.9 million $13.42 million
Jun 8, 11 PM $0.0331
-0.85%
$774.68 million $13.13 million
Jun 8, 10 PM $0.0334
-0.94%
$781.29 million $13.19 million
Jun 8, 9 PM $0.0337
-0.35%
$787.75 million $13.84 million
Jun 8, 8 PM $0.0338
+0.66%
$790.52 million $13.66 million
Jun 8, 7 PM $0.0336
-0.66%
$785.3 million $13.44 million
Jun 8, 6 PM $0.0338
-0.48%
$790.38 million $13.57 million
Jun 8, 5 PM $0.034
+0.95%
$794.19 million $13.49 million
Jun 8, 4 PM $0.0336
+1.38%
$786.7 million $13.47 million
Jun 8, 3 PM $0.0332
-0.03%
$776 million $12.47 million
Jun 8, 2 PM $0.0332
+0.32%
$776.2 million $12.7 million
Jun 8, 1 PM $0.0331
+0.13%
$773.72 million $12.54 million
Jun 8, 12 PM $0.033
+0.48%
$772.73 million $12.4 million
Jun 8, 11 AM $0.0329
-0.01%
$769.02 million $12.36 million
Jun 8, 10 AM $0.0329
-1.15%
$769.09 million $12.41 million
Jun 8, 9 AM $0.0333
-0.37%
$778.08 million $12.38 million
Jun 8, 8 AM $0.0334
+0.49%
$780.99 million $12.57 million
Jun 8, 7 AM $0.0332
-0.15%
$777.19 million $12.8 million
Jun 8, 6 AM $0.0333
-0.48%
$778.33 million $12.85 million
Jun 8, 5 AM $0.0334
+1.93%
$782.1 million $12.89 million
Jun 8, 4 AM $0.0328
-1.79%
$767.26 million $13.22 million
Jun 8, 3 AM $0.0334
+0.35%
$781.26 million $13.16 million
Jun 8, 2 AM $0.0334
-0.39%
$780.18 million $13.47 million
Jun 8, 1 AM $0.0335
-1.02%
$783.2 million $13.44 million
Jun 8, 12 AM $0.0338
-0.18%
$791.29 million $13.7 million
Jun 7, 11 PM $0.0339
-0.24%
$792.69 million $13.72 million
Jun 7, 10 PM $0.034
+1.10%
$794.61 million $13.8 million
Jun 7, 9 PM $0.0336
-0.10%
$784.97 million $13.06 million
Jun 7, 8 PM $0.0336
+0.17%
$785.73 million $13.11 million
Jun 7, 7 PM $0.0336
-1.51%
$784.43 million $13.44 million
Jun 7, 6 PM $0.0341
-1.49%
$796.47 million $13.42 million
Jun 7, 5 PM $0.0346
+1.42%
$808.52 million $13.68 million
Jun 7, 4 PM $0.0341
+0.58%
$797.18 million $13.56 million