Stable Historical Data

STABLE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0335
-0.11%
$786.55 million $12.56 million
Jun 11, 6 PM $0.0335
-0.32%
$787.39 million $12.64 million
Jun 11, 5 PM $0.0336
+0.35%
$789.9 million $12.47 million
Jun 11, 4 PM $0.0335
-0.55%
$787.13 million $12.1 million
Jun 11, 3 PM $0.0337
-1.08%
$791.48 million $12.07 million
Jun 11, 2 PM $0.0341
+0.17%
$800.15 million $12.35 million
Jun 11, 1 PM $0.034
-0.19%
$798.79 million $12.19 million
Jun 11, 12 PM $0.0341
+0.35%
$800.41 million $12.08 million
Jun 11, 11 AM $0.034
-0.26%
$797.59 million $11.8 million
Jun 11, 10 AM $0.0341
+0.40%
$799.69 million $11.95 million
Jun 11, 9 AM $0.0339
-0.43%
$796.52 million $11.83 million
Jun 11, 8 AM $0.0341
-0.44%
$799.95 million $12.11 million
Jun 11, 7 AM $0.0342
-0.12%
$803.46 million $12.39 million
Jun 11, 6 AM $0.0343
+0.71%
$804.46 million $12.58 million
Jun 11, 5 AM $0.034
+0.23%
$798.82 million $12.65 million
Jun 11, 4 AM $0.0339
-0.11%
$796.59 million $12.61 million
Jun 11, 3 AM $0.034
+0.07%
$797.55 million $12.52 million
Jun 11, 2 AM $0.0339
+0.80%
$796.93 million $12.84 million
Jun 11, 1 AM $0.0337
+0.40%
$790.57 million $12.92 million
Jun 11, 12 AM $0.0335
+0.30%
$787.39 million $12.71 million
Jun 10, 11 PM $0.0334
+0.04%
$785.03 million $12.72 million
Jun 10, 10 PM $0.0334
-0.07%
$784.69 million $12.76 million
Jun 10, 9 PM $0.0334
+0.05%
$784.28 million $12.76 million
Jun 10, 8 PM $0.0334
-0.04%
$783.88 million $12.73 million
Jun 10, 7 PM $0.0334
-0.62%
$784.17 million $12.81 million
Jun 10, 6 PM $0.0336
-0.03%
$789.08 million $12.9 million
Jun 10, 5 PM $0.0337
-0.36%
$789.12 million $13.91 million
Jun 10, 4 PM $0.0338
-0.55%
$791.94 million $17.37 million
Jun 10, 3 PM $0.034
-1.51%
$796.33 million $18.05 million
Jun 10, 2 PM $0.0345
-0.22%
$808.58 million $20.1 million
Jun 10, 1 PM $0.0346
+0.07%
$810.36 million $21.36 million
Jun 10, 12 PM $0.0345
-0.30%
$809.8 million $21.84 million
Jun 10, 11 AM $0.0346
-0.41%
$812.24 million $21.96 million
Jun 10, 10 AM $0.0348
-1.00%
$815.61 million $22 million
Jun 10, 9 AM $0.0351
+0.32%
$823.84 million $22.23 million
Jun 10, 8 AM $0.035
-0.44%
$821.19 million $22.53 million
Jun 10, 7 AM $0.0352
+0.77%
$824.9 million $22.83 million
Jun 10, 6 AM $0.0349
+0.21%
$818.61 million $23.51 million
Jun 10, 5 AM $0.0348
-1.15%
$816.89 million $23.92 million
Jun 10, 4 AM $0.0352
-0.65%
$826.48 million $24.63 million
Jun 10, 3 AM $0.0355
+1.25%
$831.87 million $25.3 million
Jun 10, 2 AM $0.035
+0.54%
$821.59 million $25.18 million
Jun 10, 1 AM $0.0348
+0.04%
$817.15 million $25.31 million
Jun 10, 12 AM $0.0348
+1.02%
$816.8 million $25.31 million
Jun 9, 11 PM $0.0345
+0.21%
$808.58 million $25.63 million
Jun 9, 10 PM $0.0344
-0.83%
$806.88 million $25.57 million
Jun 9, 9 PM $0.0347
-0.86%
$812.63 million $25.52 million
Jun 9, 8 PM $0.035
-0.45%
$819.66 million $25.42 million
Jun 9, 7 PM $0.0352
+0.68%
$823.42 million $25.32 million
Jun 9, 6 PM $0.0349
+1.63%
$817.85 million $25.14 million