Stable Historical Data

STABLE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0367
+0.65%
$864.19 million $13.07 million
Jun 13, 7 PM $0.0365
-1.02%
$858.6 million $13.13 million
Jun 13, 6 PM $0.0368
+0.35%
$867.41 million $12.87 million
Jun 13, 5 PM $0.0367
+1.20%
$864.41 million $12.9 million
Jun 13, 4 PM $0.0363
+0.54%
$854.13 million $13.1 million
Jun 13, 3 PM $0.0361
-0.57%
$849.46 million $13.18 million
Jun 13, 2 PM $0.0363
+1.15%
$854.33 million $13.97 million
Jun 13, 1 PM $0.0359
-1.30%
$844.5 million $14.2 million
Jun 13, 12 PM $0.0364
-0.55%
$856.32 million $14.48 million
Jun 13, 11 AM $0.0366
-0.64%
$861.1 million $14.76 million
Jun 13, 10 AM $0.0368
-0.52%
$866.66 million $14.78 million
Jun 13, 9 AM $0.037
+0.25%
$871.18 million $15.13 million
Jun 13, 8 AM $0.0369
-0.17%
$868.98 million $15.18 million
Jun 13, 7 AM $0.037
+0.16%
$870.46 million $15.2 million
Jun 13, 6 AM $0.0369
+0.06%
$869.07 million $14.92 million
Jun 13, 5 AM $0.0369
+2.39%
$868.52 million $15.02 million
Jun 13, 4 AM $0.036
-0.10%
$848.23 million $14.42 million
Jun 13, 3 AM $0.0361
+0.97%
$849.13 million $14.43 million
Jun 13, 2 AM $0.0357
-0.37%
$840.97 million $13.93 million
Jun 13, 1 AM $0.0359
+0.94%
$844.05 million $13.92 million
Jun 13, 12 AM $0.0355
+0.37%
$836.21 million $13.73 million
Jun 12, 11 PM $0.0354
+0.26%
$833.14 million $13.83 million
Jun 12, 10 PM $0.0353
+1.41%
$830.96 million $13.88 million
Jun 12, 9 PM $0.0348
-0.64%
$818.39 million $13.58 million
Jun 12, 8 PM $0.035
-0.07%
$823.69 million $13.25 million
Jun 12, 7 PM $0.0351
+0.50%
$824.23 million $13.48 million
Jun 12, 6 PM $0.0349
+0.00%
$820.14 million $13.43 million
Jun 12, 5 PM $0.0349
-0.73%
$820.17 million $13.56 million
Jun 12, 4 PM $0.0351
-0.84%
$826.21 million $13.74 million
Jun 12, 3 PM $0.0354
-0.85%
$833.17 million $13.35 million
Jun 12, 2 PM $0.0357
-0.23%
$840.29 million $13.31 million
Jun 12, 1 PM $0.0358
+1.35%
$842.25 million $13.03 million
Jun 12, 12 PM $0.0353
-0.74%
$831.03 million $12.84 million
Jun 12, 11 AM $0.0356
+1.30%
$837.25 million $13.01 million
Jun 12, 10 AM $0.0352
+0.13%
$826.54 million $13 million
Jun 12, 9 AM $0.0351
+2.53%
$825.5 million $12.67 million
Jun 12, 8 AM $0.0342
+1.34%
$805.14 million $12.42 million
Jun 12, 7 AM $0.0338
+0.20%
$794.48 million $12.2 million
Jun 12, 6 AM $0.0337
+0.04%
$792.89 million $12.02 million
Jun 12, 5 AM $0.0337
+0.38%
$792.56 million $11.88 million
Jun 12, 4 AM $0.0336
-0.22%
$789.59 million $11.89 million
Jun 12, 3 AM $0.0337
+0.01%
$791.3 million $11.92 million
Jun 12, 2 AM $0.0337
+0.01%
$791.24 million $12.17 million
Jun 12, 1 AM $0.0337
-0.09%
$791.16 million $12.25 million
Jun 12, 12 AM $0.0337
+0.05%
$791.85 million $12.5 million
Jun 11, 11 PM $0.0337
+0.08%
$791.45 million $12.48 million
Jun 11, 10 PM $0.0336
+0.00%
$790.83 million $12.28 million
Jun 11, 9 PM $0.0336
-0.07%
$789.81 million $12.46 million
Jun 11, 8 PM $0.0337
+0.48%
$790.35 million $12.66 million
Jun 11, 7 PM $0.0335
-0.11%
$786.55 million $12.56 million