Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0361
-0.01%
$ 849.03 million $ 13.16 million
4:00 PM $ 0.0361
-0.01%
$ 849.03 million $ 13.16 million
3:59 PM $ 0.0361
-0.01%
$ 849.46 million $ 13.18 million
3:58 PM $ 0.0361
-0.01%
$ 849.46 million $ 13.18 million
3:57 PM $ 0.0361
-0.01%
$ 849.46 million $ 13.18 million
3:56 PM $ 0.0361
-0.05%
$ 849.46 million $ 13.18 million
3:55 PM $ 0.0361
+0.06%
$ 849.46 million $ 13.18 million
3:54 PM $ 0.0361
-0.03%
$ 849.56 million $ 13.19 million
3:53 PM $ 0.0361
+0.02%
$ 849.56 million $ 13.18 million
3:52 PM $ 0.0361
-0.01%
$ 849.56 million $ 13.19 million
3:51 PM $ 0.0361
+0.00%
$ 849.56 million $ 13.19 million
3:50 PM $ 0.0361
+0.00%
$ 849.56 million $ 13.19 million
3:49 PM $ 0.0361
-0.06%
$ 849.67 million $ 13.19 million
3:48 PM $ 0.0361
-0.14%
$ 849.67 million $ 13.21 million
3:47 PM $ 0.0362
+0.04%
$ 849.67 million $ 13.19 million
3:46 PM $ 0.0362
-0.01%
$ 849.67 million $ 13.19 million
3:45 PM $ 0.0362
-0.09%
$ 849.67 million $ 13.2 million
3:44 PM $ 0.0362
+0.01%
$ 852.08 million $ 13.21 million
3:43 PM $ 0.0362
+0.00%
$ 852.08 million $ 13.2 million
3:42 PM $ 0.0362
+0.00%
$ 852.08 million $ 13.2 million
3:41 PM $ 0.0362
-0.04%
$ 852.08 million $ 13.2 million
3:40 PM $ 0.0362
+0.04%
$ 852.08 million $ 13.21 million
3:39 PM $ 0.0362
-0.02%
$ 852.02 million $ 13.25 million
3:38 PM $ 0.0362
+0.02%
$ 852.02 million $ 13.27 million
3:37 PM $ 0.0362
-0.01%
$ 852.02 million $ 13.3 million
3:36 PM $ 0.0362
-0.01%
$ 852.02 million $ 13.31 million
3:35 PM $ 0.0362
+0.00%
$ 852.02 million $ 13.32 million
3:34 PM $ 0.0362
+0.00%
$ 852.18 million $ 13.33 million
3:33 PM $ 0.0362
-0.15%
$ 852.18 million $ 13.36 million
3:32 PM $ 0.0362
-0.05%
$ 852.18 million $ 13.37 million
3:31 PM $ 0.0363
-0.02%
$ 852.18 million $ 13.37 million
3:30 PM $ 0.0363
-0.02%
$ 852.18 million $ 13.37 million
3:29 PM $ 0.0363
+0.01%
$ 853.52 million $ 13.37 million
3:28 PM $ 0.0363
-0.01%
$ 853.52 million $ 13.37 million
3:27 PM $ 0.0363
+0.00%
$ 853.52 million $ 13.4 million
3:26 PM $ 0.0363
+0.00%
$ 853.52 million $ 13.41 million
3:25 PM $ 0.0363
-0.02%
$ 853.52 million $ 13.41 million
3:24 PM $ 0.0363
-0.01%
$ 853.65 million $ 13.41 million
3:23 PM $ 0.0363
-0.05%
$ 853.65 million $ 13.4 million
3:22 PM $ 0.0363
+0.00%
$ 853.65 million $ 13.4 million
3:21 PM $ 0.0363
+0.00%
$ 853.65 million $ 13.4 million
3:20 PM $ 0.0363
+0.00%
$ 853.65 million $ 13.41 million
3:19 PM $ 0.0363
-0.03%
$ 853.74 million $ 13.41 million
3:18 PM $ 0.0363
+0.08%
$ 853.74 million $ 13.42 million
3:17 PM $ 0.0362
+0.01%
$ 853.74 million $ 13.42 million
3:16 PM $ 0.0362
+0.01%
$ 853.74 million $ 13.43 million
3:15 PM $ 0.0362
-0.05%
$ 853.74 million $ 13.43 million
3:14 PM $ 0.0363
-0.01%
$ 853.52 million $ 13.44 million
3:13 PM $ 0.0363
-0.04%
$ 853.52 million $ 13.44 million
3:12 PM $ 0.0363
+0.00%
$ 853.52 million $ 13.45 million