Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0265
-1.93%
$681.81 million $12.62 million
Aug 26, 6 PM $0.027
-2.10%
$695.26 million $11.97 million
Aug 26, 5 PM $0.0276
-0.42%
$710.18 million $11.87 million
Aug 26, 4 PM $0.0277
-0.49%
$713.15 million $11.92 million
Aug 26, 3 PM $0.0279
+0.16%
$716.69 million $11.79 million
Aug 26, 2 PM $0.0278
-0.19%
$715.57 million $11.96 million
Aug 26, 1 PM $0.0279
-0.61%
$716.91 million $11.85 million
Aug 26, 12 PM $0.028
-0.36%
$721.3 million $11.48 million
Aug 26, 11 AM $0.0281
-0.74%
$723.87 million $11.27 million
Aug 26, 10 AM $0.0283
+0.88%
$729.19 million $11.07 million
Aug 26, 9 AM $0.0281
-0.51%
$722.83 million $10.8 million
Aug 26, 8 AM $0.0282
-1.03%
$726.56 million $10.84 million
Aug 26, 7 AM $0.0285
-0.12%
$734.17 million $10.73 million
Aug 26, 6 AM $0.0286
-1.28%
$735.07 million $10.59 million
Aug 26, 5 AM $0.0289
+1.13%
$744.57 million $10.54 million
Aug 26, 4 AM $0.0286
+0.60%
$736.26 million $10.46 million
Aug 26, 3 AM $0.0284
+0.51%
$731.9 million $10.44 million
Aug 26, 2 AM $0.0283
-0.30%
$728.16 million $10.31 million
Aug 26, 1 AM $0.0284
-1.04%
$730.37 million $10.49 million
Aug 26, 12 AM $0.0287
-0.37%
$738 million $10.62 million
Aug 25, 11 PM $0.0288
-0.19%
$740.77 million $11.3 million
Aug 25, 10 PM $0.0288
+0.06%
$742.16 million $11.49 million
Aug 25, 9 PM $0.0288
-0.01%
$740.83 million $11.43 million
Aug 25, 8 PM $0.0288
-1.72%
$740.9 million $11.28 million
Aug 25, 7 PM $0.0293
-0.88%
$753.89 million $11.32 million
Aug 25, 6 PM $0.0296
-0.26%
$760.61 million $11.48 million
Aug 25, 5 PM $0.0297
-0.46%
$762.6 million $11.54 million
Aug 25, 4 PM $0.0298
+0.31%
$766.13 million $11.55 million
Aug 25, 3 PM $0.0297
+1.49%
$763.72 million $11.51 million
Aug 25, 2 PM $0.0293
+3.79%
$752.5 million $12.07 million
Aug 25, 1 PM $0.0282
-0.38%
$725.04 million $12.37 million
Aug 25, 12 PM $0.0283
-0.09%
$727.8 million $12.52 million
Aug 25, 11 AM $0.0283
-0.31%
$728.45 million $12.7 million
Aug 25, 10 AM $0.0284
+0.13%
$730.7 million $13.33 million
Aug 25, 9 AM $0.0284
-0.77%
$729.73 million $13.28 million
Aug 25, 8 AM $0.0286
-0.41%
$735.42 million $13.39 million
Aug 25, 7 AM $0.0287
-1.27%
$738.49 million $13.5 million
Aug 25, 6 AM $0.0291
-1.18%
$748.01 million $13.5 million
Aug 25, 5 AM $0.0294
-0.50%
$756.93 million $13.68 million
Aug 25, 4 AM $0.0296
+0.07%
$760.7 million $13.66 million
Aug 25, 3 AM $0.0296
-1.12%
$760.18 million $13.28 million
Aug 25, 2 AM $0.0299
-0.04%
$768.83 million $13.33 million
Aug 25, 1 AM $0.0299
-2.10%
$769.17 million $13.26 million
Aug 25, 12 AM $0.0306
+4.19%
$785.63 million $12.99 million
Aug 24, 11 PM $0.0293
+3.11%
$754 million $12.13 million
Aug 24, 10 PM $0.0285
-0.03%
$731.29 million $11.9 million
Aug 24, 9 PM $0.0285
-0.62%
$730.67 million $11.95 million
Aug 24, 8 PM $0.0286
-0.76%
$735.21 million $11.91 million
Aug 24, 7 PM $0.0289
+0.76%
$740.82 million $11.69 million
Aug 24, 6 PM $0.0286
-0.16%
$735.25 million $11.49 million