Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0269
-1.18%
$579.78 million $13.51 million
Apr 4, 2026 $0.0273
+0.34%
$585.88 million $14.11 million
Apr 3, 2026 $0.0272
-6.66%
$583.11 million $45.51 million
Apr 2, 2026 $0.0291
+3.83%
$623.86 million $82.54 million
Apr 1, 2026 $0.028
-5.40%
$600.04 million $45.4 million
Mar 31, 2026 $0.0296
+22.77%
$633.39 million $36.75 million
Mar 30, 2026 $0.0241
-1.98%
$515.2 million $15.8 million
Mar 29, 2026 $0.0246
-4.42%
$524.89 million $13.18 million
Mar 28, 2026 $0.0258
-2.13%
$548.42 million $11.39 million
Mar 27, 2026 $0.0263
+0.83%
$559.59 million $19.9 million
Mar 26, 2026 $0.0261
-2.08%
$554.45 million $19.51 million
Mar 25, 2026 $0.0267
+2.97%
$565.43 million $20.05 million
Mar 24, 2026 $0.0259
-1.85%
$548.3 million $25.96 million
Mar 23, 2026 $0.0264
+3.92%
$558.55 million $27.9 million
Mar 22, 2026 $0.0254
-0.88%
$534.68 million $11.91 million
Mar 21, 2026 $0.0256
-0.23%
$539.24 million $12.86 million
Mar 20, 2026 $0.0257
-6.35%
$540.6 million $15.77 million
Mar 19, 2026 $0.0274
+1.39%
$576.33 million $17.74 million
Mar 18, 2026 $0.027
-1.56%
$567.54 million $17.57 million
Mar 17, 2026 $0.0275
-1.56%
$575.93 million $16.58 million
Mar 16, 2026 $0.0279
-0.93%
$584.23 million $19.21 million
Mar 15, 2026 $0.0282
-2.57%
$588.85 million $16.3 million
Mar 14, 2026 $0.0289
-2.72%
$603.38 million $16.96 million
Mar 13, 2026 $0.0297
+3.39%
$619.33 million $25.33 million
Mar 12, 2026 $0.0288
+2.27%
$597.88 million $20.22 million
Mar 11, 2026 $0.0281
-0.20%
$584.66 million $20.48 million
Mar 10, 2026 $0.0282
+1.06%
$584.98 million $21.14 million
Mar 9, 2026 $0.0279
+5.27%
$576.94 million $43.27 million
Mar 8, 2026 $0.0265
-4.66%
$465.98 million $31.51 million
Mar 7, 2026 $0.0278
-1.58%
$488.77 million $18.33 million
Mar 6, 2026 $0.0282
+3.17%
$496.62 million $20.08 million
Mar 5, 2026 $0.0273
-2.83%
$481.34 million $19.11 million
Mar 4, 2026 $0.0281
-3.87%
$495.35 million $21.66 million
Mar 3, 2026 $0.0293
-7.35%
$515.31 million $25.29 million
Mar 2, 2026 $0.0316
-1.80%
$556.18 million $28.45 million
Mar 1, 2026 $0.0322
+1.96%
$566.31 million $33.6 million
Feb 28, 2026 $0.0316
-3.33%
$555.43 million $47.21 million
Feb 27, 2026 $0.0326
-10.92%
$574.53 million $74.74 million
Feb 26, 2026 $0.0367
+16.88%
$645.06 million $31.99 million
Feb 25, 2026 $0.0314
+6.65%
$551.77 million $46.14 million
Feb 24, 2026 $0.0294
+2.71%
$517.41 million $25.76 million
Feb 23, 2026 $0.0286
-3.73%
$503.77 million $24.23 million
Feb 22, 2026 $0.0297
+4.99%
$523.26 million $19.95 million
Feb 21, 2026 $0.0283
-4.81%
$498.4 million $16.91 million
Feb 20, 2026 $0.0297
+2.62%
$523.63 million $30.63 million
Feb 19, 2026 $0.029
+3.28%
$510.43 million $24.29 million
Feb 18, 2026 $0.0281
-3.36%
$494.47 million $35.98 million
Feb 17, 2026 $0.029
-2.61%
$511.16 million $82.41 million
Feb 16, 2026 $0.0298
+17.03%
$524.67 million $52.19 million
Feb 15, 2026 $0.0255
+10.62%
$448.37 million $33.02 million