Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0171
+17.41%
$ 300.93 million $ 47.61 million
Jan 15, 2026 $ 0.0146
-8.96%
$ 342,594 $ 25.42 million
Jan 14, 2026 $ 0.016
+3.05%
$ 376,343 $ 25.36 million
Jan 13, 2026 $ 0.0155
+8.07%
$ 365,239 $ 20.56 million
Jan 12, 2026 $ 0.0144
-1.40%
$ 337,910 $ 36.31 million
Jan 11, 2026 $ 0.0146
+0.51%
$ 317,533 $ 28.02 million
Jan 10, 2026 $ 0.0145
+0.09%
$ 304,737 $ 25.04 million
Jan 9, 2026 $ 0.0145
-1.56%
$ 302,702 $ 35.19 million
Jan 8, 2026 $ 0.0147
+4.39%
$ 253,463 $ 29.91 million
Jan 7, 2026 $ 0.0141
-9.27%
$ 248.11 million $ 28.06 million
Jan 6, 2026 $ 0.0155
+0.35%
$ 273.44 million $ 29.79 million
Jan 5, 2026 $ 0.0155
-8.55%
$ 272.49 million $ 30.08 million
Jan 4, 2026 $ 0.0169
-0.10%
$ 297.96 million $ 22.32 million
Jan 3, 2026 $ 0.0169
-2.96%
$ 297.87 million $ 34.35 million
Jan 2, 2026 $ 0.0175
+18.52%
$ 307.27 million $ 47.33 million
Jan 1, 2026 $ 0.0147
+5.35%
$ 259.26 million $ 38.67 million
Dec 31, 2025 $ 0.0141
+2.17%
$ 246.46 million $ 28.43 million
Dec 30, 2025 $ 0.0138
+2.49%
$ 242.86 million $ 31.66 million
Dec 29, 2025 $ 0.0135
+2.50%
$ 236.46 million $ 30.91 million
Dec 28, 2025 $ 0.0129
-8.16%
$ 231.26 million $ 26.9 million
Dec 27, 2025 $ 0.0141
+14.47%
$ 247.37 million $ 41.39 million
Dec 26, 2025 $ 0.0121
+11.19%
$ 216.04 million $ 35.87 million
Dec 25, 2025 $ 0.011
+12.83%
$ 190.93 million $ 32.62 million
Dec 24, 2025 $ 0.0098
+3.22%
$ 171.41 million $ 27.52 million
Dec 23, 2025 $ 0.00947
-7.96%
$ 167.13 million $ 35.45 million
Dec 22, 2025 $ 0.0103
-7.92%
$ 180.95 million $ 41.8 million
Dec 21, 2025 $ 0.0113
-11.83%
$ 197.16 million $ 133.57 million
Dec 20, 2025 $ 0.0128
+2.93%
$ 224.4 million $ 66.78 million
Dec 19, 2025 $ 0.0127
+13.68%
$ 219.22 million $ 59.36 million
Dec 18, 2025 $ 0.0112
-1.31%
$ 195.99 million $ 207.31 million
Dec 17, 2025 $ 0.0114
-20.90%
$ 200.11 million $ 266.37 million
Dec 16, 2025 $ 0.0145
-3.64%
$ 253.27 million $ 303.38 million
Dec 15, 2025 $ 0.0151
+2.22%
$ 265.35 million $ 228.61 million
Dec 14, 2025 $ 0.0147
-4.59%
$ 260.33 million $ 236.88 million
Dec 13, 2025 $ 0.0151
-3.50%
$ 271.29 million $ 349.5 million
Dec 12, 2025 $ 0.0157
+6.54%
$ 276.21 million $ 316.17 million
Dec 11, 2025 $ 0.0147
-17.07%
$ 260.67 million $ 330.23 million
Dec 10, 2025 $ 0.0487
+172.62%
$ 856.32 million $ 44.51 million
Dec 9, 2025 $ 0.0178
-17.00%
$ 311.51 million $ 213.08 million
Dec 8, 2025 $ 0.0215
-61.47%
$ 377.92 million $ 42.11 million
Dec 7, 2025 $ 0.0556
-32.88%
$ 5.57 billion $ 5.93 million
Dec 6, 2025 $ 0.0815
-25.80%
$ 8.15 billion $ 6.9 million
Dec 5, 2025 $ 0.11
-9.60%
$ 10.99 billion $ 6.87 million
Dec 4, 2025 $ 0.122
-10.19%
$ 12.16 billion $ 6.5 million
Dec 3, 2025 $ 0.133
+2.75%
$ 13.28 billion $ 7.11 million
Dec 2, 2025 $ 0.129
+6.35%
$ 12.95 billion $ 6.08 million
Dec 1, 2025 $ 0.122
-6.85%
$ 12.19 billion $ 6.29 million
Nov 30, 2025 $ 0.13
+3.21%
$ 12.96 billion $ 6.03 million
Nov 29, 2025 $ 0.129
+5.52%
$ 12.93 billion $ 6.45 million
Nov 28, 2025 $ 0.123
-0.33%
$ 12.25 billion $ 5.92 million