Stable Historical Data

STABLE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0363
+0.92%
$856.31 million $18.34 million
Jun 15, 8 PM $0.036
+0.70%
$848.52 million $18.74 million
Jun 15, 7 PM $0.0357
+1.79%
$842.59 million $18.61 million
Jun 15, 6 PM $0.0351
-0.14%
$827.74 million $18.02 million
Jun 15, 5 PM $0.0351
+0.51%
$828.88 million $18.05 million
Jun 15, 4 PM $0.0349
-2.88%
$824.66 million $17.8 million
Jun 15, 3 PM $0.036
+2.42%
$849.13 million $17.43 million
Jun 15, 2 PM $0.0351
-0.75%
$829.05 million $16.95 million
Jun 15, 1 PM $0.0354
+0.78%
$836.22 million $16.91 million
Jun 15, 12 PM $0.0352
-0.19%
$829.77 million $16.39 million
Jun 15, 11 AM $0.0352
+0.79%
$831.36 million $16.11 million
Jun 15, 10 AM $0.035
-0.43%
$824.81 million $15.78 million
Jun 15, 9 AM $0.0351
+0.96%
$828.38 million $15.54 million
Jun 15, 8 AM $0.0348
-0.20%
$820.53 million $15.13 million
Jun 15, 7 AM $0.0348
+0.16%
$822.15 million $15.04 million
Jun 15, 6 AM $0.0348
-0.52%
$820.86 million $14.87 million
Jun 15, 5 AM $0.035
-0.26%
$825.18 million $15.08 million
Jun 15, 4 AM $0.0351
-0.73%
$827.35 million $15 million
Jun 15, 3 AM $0.0353
-0.50%
$833.42 million $14.79 million
Jun 15, 2 AM $0.0355
-0.72%
$837.59 million $14.46 million
Jun 15, 1 AM $0.0357
+0.39%
$843.65 million $14.38 million
Jun 15, 12 AM $0.0356
+0.31%
$840.38 million $14.15 million
Jun 14, 11 PM $0.0355
-0.45%
$837.79 million $13.95 million
Jun 14, 10 PM $0.0357
-0.38%
$841.59 million $13.46 million
Jun 14, 9 PM $0.0358
+0.22%
$843.71 million $12.77 million
Jun 14, 8 PM $0.0357
+0.33%
$841.85 million $12.33 million
Jun 14, 7 PM $0.0356
-0.20%
$839.12 million $12.26 million
Jun 14, 6 PM $0.0357
-0.37%
$840.79 million $12.56 million
Jun 14, 5 PM $0.0358
-0.72%
$843.88 million $12.38 million
Jun 14, 4 PM $0.0361
+0.81%
$849.98 million $12.39 million
Jun 14, 3 PM $0.0358
-0.80%
$843.17 million $12.68 million
Jun 14, 2 PM $0.0361
+1.47%
$849.94 million $13.04 million
Jun 14, 1 PM $0.0355
+0.75%
$837.3 million $13.01 million
Jun 14, 12 PM $0.0353
+0.11%
$831.08 million $12.82 million
Jun 14, 11 AM $0.0352
+0.58%
$830.14 million $12.85 million
Jun 14, 10 AM $0.035
-0.38%
$825.36 million $12.6 million
Jun 14, 9 AM $0.0352
-0.52%
$828.54 million $12.54 million
Jun 14, 8 AM $0.0353
-1.11%
$832.88 million $12.55 million
Jun 14, 7 AM $0.0357
-0.57%
$842.25 million $12.55 million
Jun 14, 6 AM $0.0359
-2.50%
$847.1 million $12.85 million
Jun 14, 5 AM $0.0369
-1.14%
$868.79 million $12.49 million
Jun 14, 4 AM $0.0373
+1.57%
$878.77 million $12.82 million
Jun 14, 3 AM $0.0367
-1.26%
$865.2 million $12.73 million
Jun 14, 2 AM $0.0372
+2.61%
$876.21 million $13.01 million
Jun 14, 1 AM $0.0362
-0.01%
$853.93 million $12.74 million
Jun 14, 12 AM $0.0362
-0.49%
$854 million $12.86 million
Jun 13, 11 PM $0.0364
+0.00%
$858.16 million $12.68 million
Jun 13, 10 PM $0.0364
-0.39%
$858.16 million $12.78 million
Jun 13, 9 PM $0.0366
-0.43%
$860.46 million $13.03 million
Jun 13, 8 PM $0.0367
+0.65%
$864.19 million $13.07 million