Stable Historical Data

STABLE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0333
-0.03%
$790.82 million $12.03 million
Jun 19, 11 PM $0.0333
-0.21%
$791.06 million $11.89 million
Jun 19, 10 PM $0.0334
-0.34%
$792.75 million $11.53 million
Jun 19, 9 PM $0.0335
+0.08%
$794.49 million $11.46 million
Jun 19, 8 PM $0.0335
-0.13%
$793.86 million $11.49 million
Jun 19, 7 PM $0.0335
-0.14%
$794.87 million $11.41 million
Jun 19, 6 PM $0.0336
+0.10%
$795.97 million $11.34 million
Jun 19, 5 PM $0.0335
-0.24%
$795.14 million $11.37 million
Jun 19, 4 PM $0.0336
-0.03%
$797.03 million $11.49 million
Jun 19, 3 PM $0.0336
+0.17%
$797.25 million $11.64 million
Jun 19, 2 PM $0.0336
-0.53%
$796.21 million $12.55 million
Jun 19, 1 PM $0.0338
+0.00%
$800.47 million $12.68 million
Jun 19, 12 PM $0.0337
+0.34%
$800.45 million $12.6 million
Jun 19, 11 AM $0.0337
+0.20%
$798.12 million $12.38 million
Jun 19, 10 AM $0.0336
-0.24%
$796.55 million $12.34 million
Jun 19, 9 AM $0.0337
-0.41%
$798.47 million $12.25 million
Jun 19, 8 AM $0.0338
+1.19%
$801.76 million $12.06 million
Jun 19, 7 AM $0.0334
-0.47%
$792.34 million $12.31 million
Jun 19, 6 AM $0.0336
+0.16%
$796.07 million $12.32 million
Jun 19, 5 AM $0.0335
+0.12%
$794.82 million $12.35 million
Jun 19, 4 AM $0.0335
-0.49%
$793.65 million $12.83 million
Jun 19, 3 AM $0.0336
+0.37%
$797.33 million $13.05 million
Jun 19, 2 AM $0.0335
-0.23%
$794.42 million $13.03 million
Jun 19, 1 AM $0.0336
-0.37%
$796.24 million $13.24 million
Jun 19, 12 AM $0.0337
+0.63%
$799.24 million $15 million
Jun 18, 11 PM $0.0335
-0.06%
$794.68 million $15.2 million
Jun 18, 10 PM $0.0335
+0.36%
$795.17 million $15.99 million
Jun 18, 9 PM $0.0334
-0.25%
$791.35 million $16.94 million
Jun 18, 8 PM $0.0335
+0.25%
$793.35 million $17.66 million
Jun 18, 7 PM $0.0334
-0.30%
$791.34 million $18.63 million
Jun 18, 6 PM $0.0335
+0.05%
$793.72 million $19.51 million
Jun 18, 5 PM $0.0335
+0.07%
$793.35 million $20.7 million
Jun 18, 4 PM $0.0335
+0.22%
$792.84 million $21.17 million
Jun 18, 3 PM $0.0334
-0.96%
$791 million $21.16 million
Jun 18, 2 PM $0.0337
+0.18%
$798.7 million $20.74 million
Jun 18, 1 PM $0.0337
+0.07%
$797.28 million $20.83 million
Jun 18, 12 PM $0.0336
-0.91%
$796.72 million $20.86 million
Jun 18, 11 AM $0.0339
-0.05%
$804.02 million $21.07 million
Jun 18, 10 AM $0.034
+0.25%
$804.43 million $21.15 million
Jun 18, 9 AM $0.0339
+0.22%
$802.46 million $21.22 million
Jun 18, 8 AM $0.0338
+0.49%
$800.73 million $21.4 million
Jun 18, 7 AM $0.0336
-0.61%
$796.8 million $21.23 million
Jun 18, 6 AM $0.0338
-0.79%
$801.68 million $21.09 million
Jun 18, 5 AM $0.0341
-0.03%
$808.09 million $21.16 million
Jun 18, 4 AM $0.0341
+0.43%
$808.34 million $21.49 million
Jun 18, 3 AM $0.034
+0.73%
$805.21 million $22.98 million
Jun 18, 2 AM $0.0337
-0.15%
$799.38 million $24.27 million
Jun 18, 1 AM $0.0338
-0.84%
$800.55 million $24.95 million
Jun 18, 12 AM $0.0341
-0.04%
$807.33 million $23.66 million
Jun 17, 11 PM $0.0341
-0.84%
$807.61 million $23.68 million