Stable Historical Data

STABLE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0341
-0.23%
$812.39 million $12.25 million
Jun 22, 12 AM $0.0342
+0.65%
$814.23 million $11.59 million
Jun 21, 11 PM $0.034
-1.24%
$808.98 million $11.41 million
Jun 21, 10 PM $0.0344
-0.12%
$819.1 million $11.59 million
Jun 21, 9 PM $0.0344
-0.29%
$819.03 million $11.89 million
Jun 21, 8 PM $0.0345
+0.00%
$821.37 million $11.54 million
Jun 21, 7 PM $0.0345
+0.45%
$821.41 million $11.3 million
Jun 21, 6 PM $0.0344
+0.21%
$817.7 million $11.22 million
Jun 21, 5 PM $0.0343
+0.07%
$815.98 million $11.22 million
Jun 21, 4 PM $0.0343
-0.34%
$815.44 million $11.4 million
Jun 21, 3 PM $0.0344
-0.71%
$818.26 million $11.51 million
Jun 21, 2 PM $0.0347
-0.08%
$824.1 million $11.88 million
Jun 21, 1 PM $0.0347
+1.02%
$824.79 million $11.95 million
Jun 21, 12 PM $0.0343
+0.09%
$816.48 million $11.72 million
Jun 21, 11 AM $0.0343
-0.97%
$815.79 million $11.68 million
Jun 21, 10 AM $0.0346
-0.74%
$823.74 million $11.83 million
Jun 21, 9 AM $0.0349
-0.25%
$829.88 million $11.89 million
Jun 21, 8 AM $0.035
+0.49%
$832 million $11.66 million
Jun 21, 7 AM $0.0348
-0.24%
$826.82 million $11.56 million
Jun 21, 6 AM $0.0349
+0.58%
$828.78 million $11.27 million
Jun 21, 5 AM $0.0347
+0.31%
$824.02 million $11.09 million
Jun 21, 4 AM $0.0346
+1.05%
$821.51 million $11.01 million
Jun 21, 3 AM $0.0342
-0.14%
$812.94 million $10.8 million
Jun 21, 2 AM $0.0342
-0.70%
$814.09 million $10.66 million
Jun 21, 1 AM $0.0345
+0.08%
$819.45 million $11.09 million
Jun 21, 12 AM $0.0344
+0.43%
$818.83 million $11.12 million
Jun 20, 11 PM $0.0343
+1.00%
$815.28 million $11.21 million
Jun 20, 10 PM $0.034
+3.31%
$807.4 million $11.17 million
Jun 20, 9 PM $0.0329
-0.44%
$780.32 million $10.86 million
Jun 20, 8 PM $0.033
+0.80%
$783.78 million $10.64 million
Jun 20, 7 PM $0.0327
-0.07%
$777.58 million $10.82 million
Jun 20, 6 PM $0.0328
+0.25%
$778.13 million $10.99 million
Jun 20, 5 PM $0.0327
-0.66%
$776.2 million $11.15 million
Jun 20, 4 PM $0.0329
+0.69%
$781.4 million $11.11 million
Jun 20, 3 PM $0.0327
+0.72%
$776.05 million $10.97 million
Jun 20, 2 PM $0.0324
+0.28%
$770.52 million $10.98 million
Jun 20, 1 PM $0.0324
-0.13%
$768.38 million $10.91 million
Jun 20, 12 PM $0.0324
+0.06%
$769.37 million $11.1 million
Jun 20, 11 AM $0.0324
+0.08%
$768.92 million $11.47 million
Jun 20, 10 AM $0.0324
-0.03%
$768.3 million $11.54 million
Jun 20, 9 AM $0.0324
+0.08%
$768.49 million $11.55 million
Jun 20, 8 AM $0.0323
-0.16%
$767.92 million $11.76 million
Jun 20, 7 AM $0.0324
-0.53%
$769.17 million $11.75 million
Jun 20, 6 AM $0.0326
-0.42%
$773.24 million $11.92 million
Jun 20, 5 AM $0.0327
-0.14%
$776.51 million $12.05 million
Jun 20, 4 AM $0.0327
-0.03%
$777.57 million $12.11 million
Jun 20, 3 AM $0.0328
-0.49%
$777.83 million $12.11 million
Jun 20, 2 AM $0.0329
-0.50%
$781.65 million $12.44 million
Jun 20, 1 AM $0.0331
-0.66%
$785.59 million $12.06 million
Jun 20, 12 AM $0.0333
-0.03%
$790.82 million $12.03 million